！決算発表予定日 2024/05/10
9302東証P貸借
業種 倉庫・運輸
三井倉庫ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/01/23) | 3,340 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/01/23) | 4,455 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,740 | 4,765 | 4,475 | 4,555 | -150 | -3.2 | 985,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,680 | 4,860 | 4,455 | 4,705 | 0 | 0.0 | 1,374,100 |
| 24/02 | 4,950 | 4,975 | 4,550 | 4,705 | -240 | -4.9 | 1,566,100 |
| 24/01 | 4,745 | 5,070 | 4,740 | 4,945 | +240 | +5.1 | 1,262,500 |
| 23/12 | 4,875 | 4,915 | 4,575 | 4,705 | -130 | -2.7 | 1,613,800 |
| 23/11 | 4,350 | 4,845 | 4,295 | 4,835 | +555 | +13.0 | 2,457,300 |
| 23/10 | 4,300 | 4,385 | 4,015 | 4,280 | -25 | -0.6 | 1,601,300 |
| 23/09 | 4,155 | 4,565 | 4,145 | 4,305 | +150 | +3.6 | 1,809,700 |
| 23/08 | 3,635 | 4,215 | 3,605 | 4,155 | +530 | +14.6 | 2,938,400 |
| 23/07 | 3,530 | 3,645 | 3,435 | 3,625 | +130 | +3.7 | 1,766,800 |
| 23/06 | 3,360 | 3,570 | 3,340 | 3,495 | +135 | +4.0 | 2,515,700 |
| 23/05 | 3,995 | 4,100 | 3,350 | 3,360 | -615 | -15.5 | 4,378,800 |
| 23/04 | 4,035 | 4,035 | 3,800 | 3,975 | +50 | +1.3 | 1,854,100 |
| 23/03 | 3,940 | 4,075 | 3,820 | 3,925 | -20 | -0.5 | 2,493,000 |
| 23/02 | 3,755 | 4,075 | 3,645 | 3,945 | +225 | +6.1 | 2,261,200 |
| 23/01 | 3,565 | 3,730 | 3,460 | 3,720 | +125 | +3.5 | 1,714,300 |
| 22/12 | 3,555 | 3,715 | 3,455 | 3,595 | +60 | +1.7 | 1,914,200 |
| 22/11 | 3,135 | 3,735 | 3,110 | 3,535 | +435 | +14.0 | 3,785,900 |
| 22/10 | 3,040 | 3,290 | 3,040 | 3,100 | +25 | +0.8 | 2,133,000 |
| 22/09 | 3,370 | 3,430 | 3,030 | 3,075 | -300 | -8.9 | 2,110,700 |
| 22/08 | 3,140 | 3,480 | 3,070 | 3,375 | +280 | +9.1 | 2,555,000 |
| 22/07 | 2,888 | 3,180 | 2,813 | 3,095 | +213 | +7.4 | 1,631,600 |
| 22/06 | 2,926 | 3,075 | 2,804 | 2,882 | -44 | -1.5 | 1,814,800 |
| 22/05 | 2,440 | 2,984 | 2,352 | 2,926 | +501 | +20.7 | 2,400,700 |
| 22/04 | 2,498 | 2,520 | 2,300 | 2,425 | -86 | -3.4 | 1,216,700 |
| 22/03 | 2,390 | 2,637 | 2,192 | 2,511 | +130 | +5.5 | 2,312,300 |
| 22/02 | 2,397 | 2,457 | 2,241 | 2,381 | +7 | +0.3 | 1,807,400 |
| 22/01 | 2,506 | 2,520 | 2,267 | 2,374 | -112 | -4.5 | 1,377,900 |
| 21/12 | 2,275 | 2,499 | 2,260 | 2,486 | +206 | +9.0 | 1,425,600 |
| 21/11 | 2,329 | 2,510 | 2,280 | 2,280 | -1 | +0.0 | 2,413,700 |
| 21/10 | 2,509 | 2,509 | 2,246 | 2,281 | -249 | -9.8 | 2,060,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて