！決算発表予定日 2024/05/10
9302東証P貸借
業種 倉庫・運輸
三井倉庫ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/01/23) | 3,340 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/01/23) | 4,455 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,640 | 4,640 | 4,565 | 4,585 | -65 | -1.4 | 139,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,509 | 2,509 | 2,246 | 2,281 | -249 | -9.8 | 2,060,800 |
| 21/09 | 2,683 | 2,880 | 2,523 | 2,530 | -153 | -5.7 | 1,913,800 |
| 21/08 | 2,568 | 2,838 | 2,568 | 2,683 | +142 | +5.6 | 1,691,700 |
| 21/07 | 2,549 | 2,660 | 2,445 | 2,541 | +15 | +0.6 | 1,398,700 |
| 21/06 | 2,284 | 2,548 | 2,269 | 2,526 | +242 | +10.6 | 1,333,200 |
| 21/05 | 2,244 | 2,465 | 2,236 | 2,284 | +77 | +3.5 | 1,822,100 |
| 21/04 | 2,180 | 2,336 | 2,145 | 2,207 | +39 | +1.8 | 1,783,500 |
| 21/03 | 2,204 | 2,368 | 2,125 | 2,168 | -1 | -0.1 | 2,992,000 |
| 21/02 | 2,243 | 2,488 | 2,166 | 2,169 | -66 | -3.0 | 2,365,800 |
| 21/01 | 2,340 | 2,396 | 2,231 | 2,235 | -67 | -2.9 | 1,588,600 |
| 20/12 | 2,220 | 2,348 | 2,090 | 2,302 | +55 | +2.5 | 1,985,200 |
| 20/11 | 1,852 | 2,314 | 1,843 | 2,247 | +414 | +22.6 | 2,352,800 |
| 20/10 | 1,849 | 1,954 | 1,775 | 1,833 | +2 | +0.1 | 1,128,000 |
| 20/09 | 1,767 | 1,986 | 1,706 | 1,831 | +57 | +3.2 | 1,612,500 |
| 20/08 | 1,490 | 1,796 | 1,478 | 1,774 | +339 | +23.6 | 1,431,600 |
| 20/07 | 1,504 | 1,597 | 1,435 | 1,435 | -56 | -3.8 | 1,053,900 |
| 20/06 | 1,614 | 1,625 | 1,475 | 1,491 | -112 | -7.0 | 1,732,700 |
| 20/05 | 1,460 | 1,634 | 1,363 | 1,603 | +133 | +9.1 | 1,664,600 |
| 20/04 | 1,353 | 1,497 | 1,277 | 1,470 | +71 | +5.1 | 1,282,800 |
| 20/03 | 1,550 | 1,643 | 1,136 | 1,399 | -171 | -10.9 | 3,147,900 |
| 20/02 | 1,784 | 1,902 | 1,543 | 1,570 | -239 | -13.2 | 2,342,500 |
| 20/01 | 2,012 | 2,054 | 1,808 | 1,809 | -254 | -12.3 | 1,851,600 |
| 19/12 | 2,000 | 2,094 | 1,920 | 2,063 | +76 | +3.8 | 1,546,400 |
| 19/11 | 1,730 | 2,044 | 1,705 | 1,987 | +222 | +12.6 | 2,894,800 |
| 19/10 | 1,676 | 1,777 | 1,576 | 1,765 | +92 | +5.5 | 1,997,500 |
| 19/09 | 1,613 | 1,722 | 1,551 | 1,673 | +55 | +3.4 | 1,859,900 |
| 19/08 | 1,529 | 1,655 | 1,332 | 1,618 | +68 | +4.4 | 2,343,800 |
| 19/07 | 1,580 | 1,610 | 1,513 | 1,550 | -1 | -0.1 | 1,307,300 |
| 19/06 | 1,574 | 1,642 | 1,513 | 1,551 | -63 | -3.9 | 1,457,400 |
| 19/05 | 1,761 | 1,775 | 1,575 | 1,614 | -148 | -8.4 | 1,730,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて