！決算発表予定日 2024/05/10
9302東証P貸借
業種 倉庫・運輸
三井倉庫ホールディングス 株価時系列データ
PTS
4,563
円
(12:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/01/23) | 3,340 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/01/23) | 4,455 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,620 | 4,680 | 4,525 | 4,565 | +15 | +0.3 | 189,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,550 | -2.8 | 4,580 | 256,900 | 19,300 | 77,200 | 4.00 |
| 4/12 | 4,680 | +0.9 | 4,693 | 247,400 | 20,300 | 76,900 | 3.79 |
| 4/5 | 4,640 | -1.4 | 4,653 | 266,600 | 21,900 | 76,400 | 3.49 |
| 3/29 | 4,705 | 0.0 | 4,741 | 415,100 | 21,000 | 76,200 | 3.63 |
| 3/22 | 4,705 | +3.5 | 4,639 | 258,400 | 18,900 | 77,200 | 4.08 |
| 3/15 | 4,545 | -1.3 | 4,523 | 272,200 | 20,000 | 71,800 | 3.59 |
| 3/8 | 4,605 | -2.3 | 4,632 | 371,900 | 24,900 | 71,300 | 2.86 |
| 3/1 | 4,715 | +2.6 | 4,664 | 358,800 | 24,700 | 70,700 | 2.86 |
| 2/22 | 4,595 | -0.7 | 4,610 | 282,000 | 22,000 | 69,600 | 3.16 |
| 2/16 | 4,625 | -3.3 | 4,708 | 336,400 | 20,900 | 65,700 | 3.14 |
| 2/9 | 4,785 | -2.9 | 4,762 | 529,100 | 23,200 | 53,300 | 2.30 |
| 2/2 | 4,930 | -0.7 | 4,946 | 275,000 | 21,000 | 49,200 | 2.34 |
| 1/26 | 4,965 | -0.4 | 4,981 | 265,400 | 22,800 | 50,700 | 2.22 |
| 1/19 | 4,985 | +0.2 | 4,989 | 358,100 | 23,400 | 52,400 | 2.24 |
| 1/12 | 4,975 | +2.0 | 4,924 | 290,000 | 22,900 | 53,400 | 2.33 |
| 1/5 | 4,880 | +3.7 | 4,841 | 190,300 | ー | ー | ー |
| 12/29 | 4,705 | -1.4 | 4,727 | 329,100 | 22,500 | 58,900 | 2.62 |
| 12/22 | 4,770 | +2.4 | 4,706 | 363,400 | 22,000 | 58,400 | 2.65 |
| 12/15 | 4,660 | -0.9 | 4,669 | 433,100 | 22,800 | 59,800 | 2.62 |
| 12/8 | 4,700 | -3.2 | 4,765 | 391,500 | 22,000 | 60,000 | 2.73 |
| 12/1 | 4,855 | +4.0 | 4,806 | 430,700 | 24,700 | 63,800 | 2.58 |
| 11/24 | 4,670 | -1.4 | 4,626 | 330,000 | 21,900 | 61,700 | 2.82 |
| 11/17 | 4,735 | +3.3 | 4,642 | 671,400 | 22,500 | 64,400 | 2.86 |
| 11/10 | 4,585 | +4.4 | 4,465 | 922,500 | 24,100 | 64,300 | 2.67 |
| 11/2 | 4,390 | +2.6 | 4,326 | 366,600 | 18,100 | 50,400 | 2.78 |
| 10/27 | 4,280 | +1.4 | 4,175 | 401,900 | 17,400 | 49,700 | 2.86 |
| 10/20 | 4,220 | +2.7 | 4,156 | 308,300 | 14,500 | 55,000 | 3.79 |
| 10/13 | 4,110 | +0.5 | 4,133 | 286,400 | 15,100 | 52,700 | 3.49 |
| 10/6 | 4,090 | -5.0 | 4,162 | 437,500 | 15,900 | 48,400 | 3.04 |
| 9/29 | 4,305 | -4.7 | 4,475 | 470,300 | 19,000 | 51,200 | 2.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて