！決算発表予定日 2024/05/10
9302東証P貸借
業種 倉庫・運輸
三井倉庫ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/01/23) | 3,340 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/01/23) | 4,455 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,630 | 4,630 | 4,565 | 4,585 | -25 | -0.5 | 41,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,090 | -5.0 | 4,162 | 437,500 | 15,900 | 48,400 | 3.04 |
| 9/29 | 4,305 | -4.7 | 4,475 | 470,300 | 19,000 | 51,200 | 2.69 |
| 9/22 | 4,515 | +4.3 | 4,462 | 366,300 | 11,800 | 58,700 | 4.97 |
| 9/15 | 4,330 | +1.4 | 4,309 | 405,700 | 12,100 | 62,700 | 5.18 |
| 9/8 | 4,270 | +2.2 | 4,226 | 492,800 | 19,600 | 68,900 | 3.52 |
| 9/1 | 4,180 | +0.6 | 4,179 | 373,600 | 22,500 | 65,000 | 2.89 |
| 8/25 | 4,155 | +1.1 | 4,139 | 508,600 | 24,300 | 71,900 | 2.96 |
| 8/18 | 4,110 | +2.2 | 4,068 | 642,300 | 17,200 | 72,800 | 4.23 |
| 8/10 | 4,020 | +6.1 | 3,923 | 570,000 | 10,600 | 100,600 | 9.49 |
| 8/4 | 3,790 | +5.7 | 3,695 | 1,126,000 | 7,300 | 125,800 | 17.23 |
| 7/28 | 3,585 | +2.6 | 3,556 | 540,000 | 11,500 | 203,000 | 17.65 |
| 7/21 | 3,495 | +1.3 | 3,486 | 248,100 | 12,500 | 207,200 | 16.58 |
| 7/14 | 3,450 | -1.2 | 3,474 | 321,500 | 14,600 | 208,800 | 14.30 |
| 7/7 | 3,490 | -0.1 | 3,513 | 449,700 | 14,700 | 203,700 | 13.86 |
| 6/30 | 3,495 | +0.1 | 3,503 | 502,100 | 15,600 | 207,700 | 13.31 |
| 6/23 | 3,490 | -0.7 | 3,521 | 539,900 | 10,700 | 213,200 | 19.93 |
| 6/16 | 3,515 | +1.4 | 3,519 | 604,400 | 11,800 | 198,400 | 16.81 |
| 6/9 | 3,465 | +2.4 | 3,444 | 643,100 | 17,000 | 203,800 | 11.99 |
| 6/2 | 3,385 | -0.4 | 3,378 | 656,500 | 28,900 | 226,500 | 7.84 |
| 5/26 | 3,400 | -1.6 | 3,476 | 856,300 | 35,400 | 203,800 | 5.76 |
| 5/19 | 3,455 | -4.4 | 3,516 | 1,198,600 | 33,400 | 185,100 | 5.54 |
| 5/12 | 3,615 | -8.1 | 3,754 | 1,683,800 | 27,000 | 156,300 | 5.79 |
| 5/2 | 3,935 | -1.0 | 3,975 | 209,800 | ー | ー | ー |
| 4/28 | 3,975 | -0.3 | 3,963 | 483,900 | 34,700 | 87,500 | 2.52 |
| 4/21 | 3,985 | +1.3 | 3,972 | 411,200 | 38,100 | 106,300 | 2.79 |
| 4/14 | 3,935 | +2.2 | 3,885 | 459,600 | 38,100 | 131,400 | 3.45 |
| 4/7 | 3,850 | -1.9 | 3,918 | 499,400 | 40,200 | 131,000 | 3.26 |
| 3/31 | 3,925 | +1.0 | 3,934 | 476,700 | 39,800 | 86,500 | 2.17 |
| 3/24 | 3,885 | -2.8 | 3,903 | 478,900 | 51,000 | 104,800 | 2.05 |
| 3/17 | 3,995 | -0.3 | 3,940 | 753,900 | 48,900 | 98,700 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて