9304東証P貸借
業種 倉庫・運輸
澁澤倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/01) | 2,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/01) | 2,421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,120 | 3,155 | 3,075 | 3,090 | -30 | -1.0 | 35,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,120 | +1.3 | 3,062 | 39,500 | 600 | 72,300 | 120.50 |
| 11/15 | 3,080 | -3.8 | 3,110 | 50,100 | 700 | 69,500 | 99.29 |
| 11/8 | 3,200 | +3.1 | 3,167 | 56,000 | 2,100 | 72,700 | 34.62 |
| 11/1 | 3,105 | -0.2 | 3,112 | 95,100 | 1,900 | 70,900 | 37.32 |
| 10/25 | 3,110 | -4.0 | 3,177 | 73,300 | 2,600 | 74,100 | 28.50 |
| 10/18 | 3,240 | +6.6 | 3,194 | 146,900 | 1,900 | 71,000 | 37.37 |
| 10/11 | 3,040 | -1.3 | 3,064 | 50,900 | 1,300 | 91,300 | 70.23 |
| 10/4 | 3,080 | +1.0 | 3,038 | 96,100 | 1,100 | 93,800 | 85.27 |
| 9/27 | 3,050 | +0.2 | 3,055 | 119,500 | 1,600 | 93,200 | 58.25 |
| 9/20 | 3,045 | +4.0 | 3,003 | 131,700 | 200 | 91,800 | 459.00 |
| 9/13 | 2,927 | -1.3 | 2,926 | 102,800 | 200 | 72,400 | 362.00 |
| 9/6 | 2,966 | +1.9 | 2,968 | 160,000 | 600 | 74,200 | 123.67 |
| 8/30 | 2,911 | +0.9 | 2,911 | 90,200 | 500 | 82,700 | 165.40 |
| 8/23 | 2,884 | +3.0 | 2,844 | 138,200 | 600 | 96,100 | 160.17 |
| 8/16 | 2,801 | +5.7 | 2,729 | 136,000 | 200 | 112,500 | 562.50 |
| 8/9 | 2,650 | -5.0 | 2,627 | 343,100 | 100 | 106,800 | 1,068.00 |
| 8/2 | 2,790 | -6.0 | 2,932 | 196,400 | 200 | 101,200 | 506.00 |
| 7/26 | 2,967 | -3.7 | 2,995 | 197,500 | 1,500 | 86,500 | 57.67 |
| 7/19 | 3,080 | +0.5 | 3,090 | 73,700 | 1,600 | 78,000 | 48.75 |
| 7/12 | 3,065 | -1.9 | 3,074 | 104,400 | 2,600 | 77,700 | 29.88 |
| 7/5 | 3,125 | -4.4 | 3,234 | 164,800 | 2,900 | 79,000 | 27.24 |
| 6/28 | 3,270 | +6.9 | 3,172 | 123,200 | 1,100 | 73,300 | 66.64 |
| 6/21 | 3,060 | +0.3 | 3,041 | 88,000 | 1,000 | 68,200 | 68.20 |
| 6/14 | 3,050 | -0.5 | 3,046 | 157,300 | 1,400 | 86,100 | 61.50 |
| 6/7 | 3,065 | +1.0 | 3,047 | 64,600 | 1,100 | 84,800 | 77.09 |
| 5/31 | 3,035 | -1.5 | 3,020 | 99,800 | 1,100 | 80,800 | 73.45 |
| 5/24 | 3,080 | +0.2 | 3,096 | 63,200 | 1,300 | 55,900 | 43.00 |
| 5/17 | 3,075 | -0.5 | 3,142 | 134,900 | 1,300 | 80,100 | 61.62 |
| 5/10 | 3,090 | +1.6 | 3,053 | 53,200 | 1,200 | 82,200 | 68.50 |
| 5/2 | 3,040 | +2.4 | 3,034 | 29,200 | 1,200 | 67,400 | 56.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
