9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,458 | 1,472 | 1,452 | 1,472 | +12 | +0.8 | 16,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,473 | 1,475 | 1,460 | 1,460 | 0 | 0.0 | 3,100 |
| 11/20 | 1,479 | 1,479 | 1,458 | 1,460 | -18 | -1.2 | 4,800 |
| 11/19 | 1,483 | 1,490 | 1,476 | 1,478 | -3 | -0.2 | 5,100 |
| 11/18 | 1,459 | 1,494 | 1,459 | 1,481 | +22 | +1.5 | 8,600 |
| 11/15 | 1,467 | 1,467 | 1,456 | 1,459 | -1 | -0.1 | 1,800 |
| 11/14 | 1,463 | 1,469 | 1,458 | 1,460 | -3 | -0.2 | 5,700 |
| 11/13 | 1,460 | 1,478 | 1,460 | 1,463 | +2 | +0.1 | 4,300 |
| 11/12 | 1,476 | 1,481 | 1,460 | 1,461 | +9 | +0.6 | 5,700 |
| 11/11 | 1,459 | 1,480 | 1,439 | 1,452 | -13 | -0.9 | 19,600 |
| 11/8 | 1,480 | 1,480 | 1,465 | 1,465 | -3 | -0.2 | 5,700 |
| 11/7 | 1,476 | 1,488 | 1,465 | 1,468 | +1 | +0.1 | 22,500 |
| 11/6 | 1,464 | 1,486 | 1,464 | 1,467 | 0 | 0.0 | 17,700 |
| 11/5 | 1,450 | 1,481 | 1,450 | 1,467 | +52 | +3.7 | 30,300 |
| 11/1 | 1,398 | 1,419 | 1,397 | 1,415 | +1 | +0.1 | 16,400 |
| 10/31 | 1,374 | 1,414 | 1,374 | 1,414 | +40 | +2.9 | 22,700 |
| 10/30 | 1,391 | 1,391 | 1,357 | 1,374 | -32 | -2.3 | 95,900 |
| 10/29 | 1,362 | 1,407 | 1,357 | 1,406 | +96 | +7.3 | 66,200 |
| 10/28 | 1,305 | 1,323 | 1,305 | 1,310 | +5 | +0.4 | 17,100 |
| 10/25 | 1,331 | 1,331 | 1,305 | 1,305 | -26 | -2.0 | 18,000 |
| 10/24 | 1,318 | 1,341 | 1,308 | 1,331 | +13 | +1.0 | 22,600 |
| 10/23 | 1,335 | 1,343 | 1,317 | 1,318 | -17 | -1.3 | 12,200 |
| 10/22 | 1,330 | 1,338 | 1,319 | 1,335 | +10 | +0.8 | 13,500 |
| 10/21 | 1,335 | 1,342 | 1,298 | 1,325 | -15 | -1.1 | 31,800 |
| 10/18 | 1,330 | 1,345 | 1,330 | 1,340 | +13 | +1.0 | 12,000 |
| 10/17 | 1,315 | 1,329 | 1,313 | 1,327 | +11 | +0.8 | 16,400 |
| 10/16 | 1,311 | 1,325 | 1,309 | 1,316 | -4 | -0.3 | 22,600 |
| 10/15 | 1,318 | 1,324 | 1,317 | 1,320 | +3 | +0.2 | 8,000 |
| 10/11 | 1,313 | 1,317 | 1,304 | 1,317 | +11 | +0.8 | 21,900 |
| 10/10 | 1,307 | 1,316 | 1,302 | 1,306 | +3 | +0.2 | 44,500 |
| 10/9 | 1,312 | 1,316 | 1,296 | 1,303 | -8 | -0.6 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
