9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,470 | 1,477 | 1,448 | 1,454 | -18 | -1.2 | 18,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,462 | -0.5 | 1,478 | 94,700 | 700 | 31,600 | 45.14 |
| 9/22 | 1,470 | +2.4 | 1,469 | 41,600 | 2,300 | 64,300 | 27.96 |
| 9/15 | 1,435 | +1.4 | 1,436 | 51,160 | 1,900 | 79,600 | 41.89 |
| 9/8 | 1,415 | +0.4 | 1,429 | 44,160 | 3,000 | 89,700 | 29.90 |
| 9/1 | 1,410 | +2.9 | 1,392 | 61,900 | 2,700 | 104,100 | 38.56 |
| 8/25 | 1,370 | +2.2 | 1,362 | 28,660 | 3,700 | 109,500 | 29.59 |
| 8/18 | 1,340 | -1.8 | 1,355 | 29,760 | 2,400 | 109,100 | 45.46 |
| 8/10 | 1,365 | +1.9 | 1,356 | 37,700 | 2,400 | 102,900 | 42.88 |
| 8/4 | 1,340 | -1.5 | 1,358 | 57,920 | 3,900 | 127,100 | 32.59 |
| 7/28 | 1,360 | +0.4 | 1,369 | 85,300 | 13,000 | 104,300 | 8.02 |
| 7/21 | 1,355 | +1.5 | 1,352 | 37,300 | 6,700 | 101,300 | 15.12 |
| 7/14 | 1,335 | -1.5 | 1,350 | 35,880 | 5,300 | 116,000 | 21.89 |
| 7/7 | 1,355 | -0.7 | 1,374 | 42,900 | 7,700 | 123,600 | 16.05 |
| 6/30 | 1,365 | +0.7 | 1,362 | 31,740 | 4,000 | 127,700 | 31.93 |
| 6/23 | 1,355 | +0.4 | 1,349 | 33,700 | 3,100 | 140,000 | 45.16 |
| 6/16 | 1,350 | +1.1 | 1,350 | 44,780 | 3,000 | 143,200 | 47.73 |
| 6/9 | 1,335 | +3.5 | 1,327 | 39,740 | 3,500 | 134,600 | 38.46 |
| 6/2 | 1,290 | -3.4 | 1,303 | 64,820 | 8,900 | 146,700 | 16.48 |
| 5/26 | 1,335 | -2.6 | 1,362 | 52,780 | 3,600 | 126,900 | 35.25 |
| 5/19 | 1,370 | -3.5 | 1,389 | 65,220 | 3,300 | 152,800 | 46.30 |
| 5/12 | 1,420 | -0.4 | 1,424 | 71,420 | 6,500 | 146,800 | 22.58 |
| 5/2 | 1,425 | +1.4 | 1,422 | 12,820 | ー | ー | ー |
| 4/28 | 1,405 | -0.4 | 1,387 | 85,860 | 5,300 | 146,300 | 27.60 |
| 4/21 | 1,410 | +0.4 | 1,409 | 40,380 | 3,200 | 133,700 | 41.78 |
| 4/14 | 1,405 | +3.7 | 1,383 | 43,480 | 3,100 | 124,300 | 40.10 |
| 4/7 | 1,355 | -6.2 | 1,398 | 57,720 | 3,200 | 116,000 | 36.25 |
| 3/31 | 1,445 | +0.7 | 1,452 | 37,700 | 3,300 | 100,600 | 30.48 |
| 3/24 | 1,435 | -1.7 | 1,431 | 29,620 | 3,800 | 104,900 | 27.61 |
| 3/17 | 1,460 | -2.3 | 1,447 | 48,960 | 3,700 | 112,300 | 30.35 |
| 3/10 | 1,495 | +1.0 | 1,512 | 77,080 | 6,700 | 120,300 | 17.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
