9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
1,449
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,470 | 1,477 | 1,444 | 1,451 | -21 | -1.4 | 25,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,480 | +0.3 | 1,478 | 63,020 | 4,700 | 165,400 | 35.19 |
| 2/24 | 1,475 | +9.3 | 1,420 | 58,920 | 6,000 | 117,300 | 19.55 |
| 2/17 | 1,350 | -2.2 | 1,361 | 26,800 | 7,700 | 80,900 | 10.51 |
| 2/10 | 1,380 | 0.0 | 1,378 | 41,300 | 7,800 | 94,800 | 12.15 |
| 2/3 | 1,380 | +1.5 | 1,380 | 88,360 | 5,800 | 111,000 | 19.14 |
| 1/27 | 1,360 | +9.2 | 1,330 | 101,780 | 14,500 | 137,700 | 9.50 |
| 1/20 | 1,245 | +0.4 | 1,244 | 41,560 | 600 | 136,000 | 226.67 |
| 1/13 | 1,240 | -0.4 | 1,249 | 44,500 | 200 | 155,000 | 775.00 |
| 1/6 | 1,245 | -1.2 | 1,240 | 17,160 | 13,200 | 121,300 | 9.19 |
| 12/30 | 1,260 | +1.2 | 1,249 | 48,440 | 13,100 | 123,200 | 9.40 |
| 12/23 | 1,245 | -2.0 | 1,242 | 43,200 | 10,800 | 131,200 | 12.15 |
| 12/16 | 1,270 | +1.2 | 1,275 | 42,060 | 1,800 | 132,400 | 73.56 |
| 12/9 | 1,255 | -0.4 | 1,255 | 33,600 | 1,800 | 138,000 | 76.67 |
| 12/2 | 1,260 | -5.3 | 1,284 | 43,500 | 3,300 | 185,400 | 56.18 |
| 11/25 | 1,330 | +6.4 | 1,292 | 64,480 | 4,000 | 168,000 | 42.00 |
| 11/18 | 1,250 | -0.8 | 1,251 | 30,600 | 1,800 | 168,400 | 93.56 |
| 11/11 | 1,260 | +0.8 | 1,262 | 64,800 | 700 | 170,300 | 243.29 |
| 11/4 | 1,250 | -0.4 | 1,268 | 58,880 | 2,500 | 165,600 | 66.24 |
| 10/28 | 1,255 | +6.8 | 1,237 | 215,940 | 33,100 | 168,800 | 5.10 |
| 10/21 | 1,175 | -1.3 | 1,186 | 75,040 | 14,900 | 169,800 | 11.40 |
| 10/14 | 1,190 | -9.5 | 1,225 | 84,020 | 15,500 | 136,100 | 8.78 |
| 10/7 | 1,315 | 0.0 | 1,301 | 51,220 | 17,700 | 77,600 | 4.38 |
| 9/30 | 1,315 | -2.2 | 1,327 | 48,840 | 2,200 | 117,800 | 53.55 |
| 9/22 | 1,345 | -1.1 | 1,355 | 28,200 | 1,300 | 131,200 | 100.92 |
| 9/16 | 1,360 | -0.4 | 1,367 | 25,440 | 2,400 | 130,300 | 54.29 |
| 9/9 | 1,365 | -1.8 | 1,372 | 46,220 | 4,800 | 132,300 | 27.56 |
| 9/2 | 1,390 | -1.8 | 1,402 | 45,740 | 3,700 | 119,100 | 32.19 |
| 8/26 | 1,415 | -0.7 | 1,419 | 17,740 | 3,300 | 115,300 | 34.94 |
| 8/19 | 1,425 | -0.4 | 1,428 | 16,240 | 2,800 | 103,900 | 37.11 |
| 8/12 | 1,430 | -2.1 | 1,444 | 73,480 | 2,200 | 97,000 | 44.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
