9306東証S貸借
業種 倉庫・運輸
東陽倉庫 株価時系列データ
PTS
1,449
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/02/06) | 1,171 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,470 | 1,477 | 1,444 | 1,448 | -24 | -1.6 | 28,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,460 | -0.7 | 1,466 | 15,260 | 1,200 | 63,100 | 52.58 |
| 7/29 | 1,470 | -0.3 | 1,480 | 16,920 | 100 | 67,700 | 677.00 |
| 7/22 | 1,475 | +1.4 | 1,463 | 16,720 | 500 | 73,800 | 147.60 |
| 7/15 | 1,455 | -0.3 | 1,457 | 24,500 | 4,300 | 78,300 | 18.21 |
| 7/8 | 1,460 | 0.0 | 1,461 | 28,780 | 3,800 | 71,400 | 18.79 |
| 7/1 | 1,460 | -2.7 | 1,490 | 62,040 | 2,700 | 68,300 | 25.30 |
| 6/24 | 1,500 | +1.4 | 1,481 | 18,340 | 1,900 | 62,400 | 32.84 |
| 6/17 | 1,480 | -3.0 | 1,498 | 26,160 | 700 | 61,600 | 88.00 |
| 6/10 | 1,525 | +0.3 | 1,532 | 16,680 | 200 | 60,200 | 301.00 |
| 6/3 | 1,520 | -1.6 | 1,526 | 35,300 | 1,600 | 65,500 | 40.94 |
| 5/27 | 1,545 | -0.6 | 1,572 | 31,920 | 10,900 | 61,800 | 5.67 |
| 5/20 | 1,555 | +1.6 | 1,540 | 22,780 | 2,000 | 64,700 | 32.35 |
| 5/13 | 1,530 | -0.3 | 1,513 | 34,960 | 3,600 | 65,300 | 18.14 |
| 5/6 | 1,535 | -0.3 | 1,545 | 8,860 | ー | ー | ー |
| 4/28 | 1,540 | -0.7 | 1,509 | 38,360 | 3,000 | 61,700 | 20.57 |
| 4/22 | 1,550 | +0.7 | 1,534 | 16,120 | 4,900 | 67,000 | 13.67 |
| 4/15 | 1,540 | 0.0 | 1,528 | 21,480 | 2,900 | 75,200 | 25.93 |
| 4/8 | 1,540 | -4.4 | 1,571 | 23,420 | 2,300 | 67,000 | 29.13 |
| 4/1 | 1,610 | -2.1 | 1,633 | 30,240 | 300 | 62,200 | 207.33 |
| 3/25 | 1,645 | +3.5 | 1,635 | 26,920 | 600 | 84,000 | 140.00 |
| 3/18 | 1,590 | +4.3 | 1,560 | 25,280 | 200 | 88,200 | 441.00 |
| 3/11 | 1,525 | -3.2 | 1,545 | 51,420 | 100 | 92,400 | 924.00 |
| 3/4 | 1,575 | -1.9 | 1,592 | 16,640 | 200 | 87,000 | 435.00 |
| 2/25 | 1,605 | +0.3 | 1,598 | 12,080 | 1,000 | 85,500 | 85.50 |
| 2/18 | 1,600 | 0.0 | 1,593 | 11,380 | 1,100 | 89,200 | 81.09 |
| 2/10 | 1,600 | +0.6 | 1,614 | 34,960 | 1,800 | 90,500 | 50.28 |
| 2/4 | 1,590 | +1.6 | 1,583 | 13,220 | 700 | 57,400 | 82.00 |
| 1/28 | 1,565 | +1.3 | 1,560 | 19,220 | 1,400 | 58,500 | 41.79 |
| 1/21 | 1,545 | -2.5 | 1,561 | 24,140 | 3,800 | 60,700 | 15.97 |
| 1/14 | 1,585 | +0.3 | 1,584 | 18,260 | 3,600 | 84,200 | 23.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
