9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
1,397.6
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,694 (24/10/21) | 1,102 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,694 (24/10/21) | 1,102 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,414 | 1,422 | 1,393 | 1,398 | -19 | -1.3 | 21,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,511 | 1,514 | 1,495 | 1,495 | -12 | -0.8 | 24,100 |
1/6 | 1,522 | 1,540 | 1,507 | 1,507 | -12 | -0.8 | 24,600 |
12/30 | 1,547 | 1,550 | 1,516 | 1,519 | -30 | -1.9 | 12,100 |
12/27 | 1,528 | 1,549 | 1,520 | 1,549 | +24 | +1.6 | 11,100 |
12/26 | 1,522 | 1,525 | 1,505 | 1,525 | +3 | +0.2 | 22,000 |
12/25 | 1,534 | 1,534 | 1,506 | 1,522 | -12 | -0.8 | 11,500 |
12/24 | 1,536 | 1,551 | 1,515 | 1,534 | 0 | 0.0 | 20,700 |
12/23 | 1,526 | 1,563 | 1,526 | 1,534 | +18 | +1.2 | 22,600 |
12/20 | 1,541 | 1,546 | 1,516 | 1,516 | -25 | -1.6 | 11,400 |
12/19 | 1,543 | 1,559 | 1,540 | 1,541 | -2 | -0.1 | 18,900 |
12/18 | 1,558 | 1,560 | 1,543 | 1,543 | -16 | -1.0 | 5,300 |
12/17 | 1,586 | 1,587 | 1,556 | 1,559 | -28 | -1.8 | 8,700 |
12/16 | 1,593 | 1,595 | 1,572 | 1,587 | -9 | -0.6 | 8,200 |
12/13 | 1,584 | 1,620 | 1,584 | 1,596 | 0 | 0.0 | 16,400 |
12/12 | 1,561 | 1,617 | 1,561 | 1,596 | +38 | +2.4 | 29,800 |
12/11 | 1,555 | 1,558 | 1,542 | 1,558 | +6 | +0.4 | 14,900 |
12/10 | 1,548 | 1,552 | 1,541 | 1,552 | +5 | +0.3 | 11,800 |
12/9 | 1,544 | 1,549 | 1,526 | 1,547 | -1 | -0.1 | 19,300 |
12/6 | 1,555 | 1,555 | 1,536 | 1,548 | -13 | -0.8 | 11,400 |
12/5 | 1,585 | 1,590 | 1,545 | 1,561 | -23 | -1.5 | 33,700 |
12/4 | 1,604 | 1,608 | 1,573 | 1,584 | -20 | -1.3 | 12,200 |
12/3 | 1,560 | 1,611 | 1,560 | 1,604 | +48 | +3.1 | 30,300 |
12/2 | 1,549 | 1,557 | 1,533 | 1,556 | +7 | +0.5 | 11,400 |
11/29 | 1,542 | 1,553 | 1,539 | 1,549 | +7 | +0.5 | 11,100 |
11/28 | 1,513 | 1,542 | 1,513 | 1,542 | +21 | +1.4 | 16,500 |
11/27 | 1,520 | 1,531 | 1,498 | 1,521 | -3 | -0.2 | 27,500 |
11/26 | 1,547 | 1,558 | 1,520 | 1,524 | -23 | -1.5 | 14,600 |
11/25 | 1,560 | 1,575 | 1,547 | 1,547 | -2 | -0.1 | 20,000 |
11/22 | 1,524 | 1,549 | 1,524 | 1,549 | +25 | +1.6 | 6,600 |
11/21 | 1,513 | 1,535 | 1,512 | 1,524 | +11 | +0.7 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて