9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
1,397.6
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,694 (24/10/21) | 1,102 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,465 | 1,470 | 1,393 | 1,398 | -64 | -4.4 | 60,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,462 | -3.4 | 1,480 | 56,100 | 15,300 | 39,600 | 2.59 |
2/7 | 1,513 | +1.9 | 1,484 | 83,300 | 13,800 | 45,800 | 3.32 |
1/31 | 1,485 | +3.1 | 1,470 | 81,900 | 14,200 | 48,000 | 3.38 |
1/24 | 1,440 | +0.6 | 1,446 | 52,200 | 15,800 | 46,300 | 2.93 |
1/17 | 1,432 | -0.4 | 1,431 | 80,300 | 14,200 | 46,300 | 3.26 |
1/10 | 1,438 | -5.3 | 1,481 | 106,400 | 13,100 | 46,400 | 3.54 |
12/30 | 1,519 | -1.9 | 1,526 | 12,100 | ー | ー | ー |
12/27 | 1,549 | +2.2 | 1,531 | 87,900 | 8,000 | 33,400 | 4.18 |
12/20 | 1,516 | -5.0 | 1,552 | 52,500 | 7,000 | 33,500 | 4.79 |
12/13 | 1,596 | +3.1 | 1,570 | 92,200 | 8,900 | 33,900 | 3.81 |
12/6 | 1,548 | -0.1 | 1,572 | 99,000 | 8,200 | 32,200 | 3.93 |
11/29 | 1,549 | 0.0 | 1,533 | 89,700 | 8,200 | 32,000 | 3.90 |
11/22 | 1,549 | +2.3 | 1,530 | 63,300 | 9,200 | 29,800 | 3.24 |
11/15 | 1,514 | -5.4 | 1,550 | 141,700 | 11,900 | 26,800 | 2.25 |
11/8 | 1,600 | +1.3 | 1,578 | 85,400 | 14,800 | 22,200 | 1.50 |
11/1 | 1,579 | -0.9 | 1,630 | 250,500 | 14,500 | 21,100 | 1.46 |
10/25 | 1,594 | +0.3 | 1,615 | 282,700 | 13,300 | 18,400 | 1.38 |
10/18 | 1,590 | +6.4 | 1,550 | 166,800 | 13,700 | 15,200 | 1.11 |
10/11 | 1,494 | +2.9 | 1,482 | 158,500 | 8,800 | 15,200 | 1.73 |
10/4 | 1,452 | +2.3 | 1,425 | 122,200 | 7,700 | 31,500 | 4.09 |
9/27 | 1,420 | -1.1 | 1,418 | 447,200 | 19,700 | 28,900 | 1.47 |
9/20 | 1,436 | +3.6 | 1,437 | 338,900 | 324,800 | 18,100 | 0.06 |
9/13 | 1,386 | -1.6 | 1,395 | 217,300 | 185,600 | 15,300 | 0.08 |
9/6 | 1,409 | +2.3 | 1,399 | 210,700 | 108,700 | 15,300 | 0.14 |
8/30 | 1,377 | +5.6 | 1,348 | 167,800 | 75,000 | 18,400 | 0.25 |
8/23 | 1,304 | +2.5 | 1,284 | 79,800 | 24,500 | 9,600 | 0.39 |
8/16 | 1,272 | -1.4 | 1,263 | 78,100 | 15,300 | 8,600 | 0.56 |
8/9 | 1,290 | +4.5 | 1,218 | 181,500 | 10,700 | 11,600 | 1.08 |
8/2 | 1,234 | -2.4 | 1,284 | 114,100 | 6,700 | 13,300 | 1.99 |
7/26 | 1,264 | -2.5 | 1,285 | 85,100 | 3,900 | 15,200 | 3.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて