9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
1,397.6
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,694 (24/10/21) | 1,102 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,694 (24/10/21) | 1,102 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,480 | 1,525 | 1,393 | 1,398 | -87 | -5.9 | 199,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,522 | 1,540 | 1,410 | 1,485 | -34 | -2.2 | 320,800 |
24/12 | 1,549 | 1,620 | 1,505 | 1,519 | -30 | -1.9 | 343,700 |
24/11 | 1,621 | 1,637 | 1,496 | 1,549 | -71 | -4.4 | 409,200 |
24/10 | 1,400 | 1,694 | 1,398 | 1,620 | +232 | +16.7 | 919,400 |
24/09 | 1,379 | 1,467 | 1,343 | 1,388 | +11 | +0.8 | 1,246,300 |
24/08 | 1,321 | 1,396 | 1,102 | 1,377 | +38 | +2.8 | 570,300 |
24/07 | 1,315 | 1,340 | 1,254 | 1,339 | +25 | +1.9 | 336,100 |
24/06 | 1,171 | 1,342 | 1,161 | 1,314 | +148 | +12.7 | 502,700 |
24/05 | 1,131 | 1,175 | 1,123 | 1,166 | +35 | +3.1 | 425,900 |
24/04 | 1,150 | 1,169 | 1,106 | 1,131 | -17 | -1.5 | 327,200 |
24/03 | 1,144 | 1,209 | 1,128 | 1,148 | +4 | +0.4 | 951,700 |
24/02 | 1,175 | 1,175 | 1,110 | 1,144 | -30 | -2.6 | 536,000 |
24/01 | 1,112 | 1,200 | 1,110 | 1,174 | +64 | +5.8 | 344,900 |
23/12 | 1,128 | 1,131 | 1,076 | 1,110 | -14 | -1.3 | 398,400 |
23/11 | 1,079 | 1,127 | 1,035 | 1,124 | +51 | +4.8 | 568,700 |
23/10 | 1,106 | 1,113 | 1,026 | 1,073 | -33 | -3.0 | 785,300 |
23/09 | 1,140 | 1,164 | 1,072 | 1,106 | -24 | -2.1 | 1,816,300 |
23/08 | 1,113 | 1,134 | 1,066 | 1,130 | +17 | +1.5 | 339,300 |
23/07 | 1,100 | 1,117 | 1,063 | 1,113 | +18 | +1.6 | 242,800 |
23/06 | 1,022 | 1,097 | 1,014 | 1,095 | +82 | +8.1 | 287,200 |
23/05 | 1,085 | 1,108 | 1,013 | 1,013 | -72 | -6.6 | 286,200 |
23/04 | 1,094 | 1,094 | 1,033 | 1,085 | +2 | +0.2 | 298,000 |
23/03 | 1,011 | 1,130 | 1,010 | 1,083 | +73 | +7.2 | 1,342,000 |
23/02 | 968 | 1,029 | 963 | 1,010 | +48 | +5.0 | 642,900 |
23/01 | 934 | 968 | 926 | 962 | +25 | +2.7 | 415,800 |
22/12 | 932 | 948 | 918 | 937 | +5 | +0.5 | 529,600 |
22/11 | 923 | 944 | 916 | 932 | +10 | +1.1 | 536,500 |
22/10 | 910 | 928 | 910 | 922 | +9 | +1.0 | 820,000 |
22/09 | 955 | 957 | 907 | 913 | -49 | -5.1 | 1,379,500 |
22/08 | 976 | 990 | 954 | 962 | -14 | -1.4 | 400,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて