決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,059 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,580 | 1,625 | 1,550 | 1,600 | +21 | +1.3 | 113,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 1,001 | 1,004 | 962 | 990 | -11 | -1.1 | 35,900 |
| 8/23 | 1,018 | 1,030 | 999 | 1,001 | -11 | -1.1 | 16,800 |
| 8/16 | 1,001 | 1,017 | 999 | 1,012 | +10 | +1.0 | 14,800 |
| 8/9 | 1,025 | 1,025 | 989 | 1,002 | -29 | -2.8 | 34,700 |
| 8/2 | 1,082 | 1,090 | 1,031 | 1,031 | -51 | -4.7 | 24,000 |
| 7/26 | 1,037 | 1,083 | 1,023 | 1,082 | +51 | +5.0 | 25,100 |
| 7/19 | 1,079 | 1,083 | 1,025 | 1,031 | -61 | -5.6 | 21,100 |
| 7/12 | 1,065 | 1,104 | 1,063 | 1,092 | +20 | +1.9 | 33,600 |
| 7/5 | 1,051 | 1,073 | 1,035 | 1,072 | +44 | +4.3 | 26,300 |
| 6/28 | 1,049 | 1,050 | 1,024 | 1,028 | -4 | -0.4 | 29,700 |
| 6/21 | 1,035 | 1,066 | 1,029 | 1,032 | -8 | -0.8 | 22,700 |
| 6/14 | 1,037 | 1,069 | 1,032 | 1,040 | +4 | +0.4 | 26,900 |
| 6/7 | 1,002 | 1,040 | 988 | 1,036 | +34 | +3.4 | 23,500 |
| 5/31 | 1,016 | 1,033 | 997 | 1,002 | -13 | -1.3 | 20,200 |
| 5/24 | 1,034 | 1,048 | 1,006 | 1,015 | -21 | -2.0 | 20,100 |
| 5/17 | 1,008 | 1,041 | 996 | 1,036 | +38 | +3.8 | 27,100 |
| 5/10 | 1,054 | 1,067 | 997 | 998 | -56 | -5.3 | 37,200 |
| 4/26 | 1,055 | 1,077 | 1,051 | 1,054 | +8 | +0.8 | 29,100 |
| 4/19 | 1,053 | 1,078 | 1,024 | 1,046 | -8 | -0.8 | 21,600 |
| 4/12 | 1,064 | 1,070 | 1,042 | 1,054 | -14 | -1.3 | 18,600 |
| 4/5 | 1,022 | 1,068 | 1,022 | 1,068 | +57 | +5.6 | 32,000 |
| 3/29 | 1,034 | 1,084 | 1,011 | 1,011 | -26 | -2.5 | 137,900 |
| 3/22 | 1,080 | 1,096 | 999 | 1,037 | -46 | -4.3 | 99,700 |
| 3/15 | 1,062 | 1,090 | 1,041 | 1,083 | +23 | +2.2 | 33,900 |
| 3/8 | 1,064 | 1,088 | 1,023 | 1,060 | -3 | -0.3 | 40,100 |
| 3/1 | 1,062 | 1,094 | 1,059 | 1,063 | +1 | +0.1 | 35,700 |
| 2/22 | 1,022 | 1,078 | 1,022 | 1,062 | +47 | +4.6 | 22,600 |
| 2/15 | 1,005 | 1,022 | 1,000 | 1,015 | +10 | +1.0 | 19,600 |
| 2/8 | 995 | 1,013 | 993 | 1,005 | ー | ー | 21,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
