決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,059 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,580 | 1,625 | 1,550 | 1,600 | +21 | +1.3 | 113,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 992 | 1,300 | 966 | 1,300 | +347 | +36.4 | 160,000 |
| 3/19 | 841 | 1,016 | 824 | 953 | +112 | +13.3 | 66,500 |
| 3/13 | 938 | 966 | 812 | 841 | -111 | -11.7 | 85,900 |
| 3/6 | 964 | 1,023 | 952 | 952 | -11 | -1.1 | 62,400 |
| 2/28 | 1,119 | 1,119 | 963 | 963 | -185 | -16.1 | 68,200 |
| 2/21 | 1,148 | 1,157 | 1,128 | 1,148 | -11 | -1.0 | 21,500 |
| 2/14 | 1,179 | 1,182 | 1,131 | 1,159 | -15 | -1.3 | 13,600 |
| 2/7 | 1,104 | 1,182 | 1,104 | 1,174 | +70 | +6.3 | 28,300 |
| 1/31 | 1,126 | 1,138 | 1,100 | 1,104 | -32 | -2.8 | 32,300 |
| 1/24 | 1,160 | 1,193 | 1,133 | 1,136 | -40 | -3.4 | 33,200 |
| 1/17 | 1,215 | 1,215 | 1,170 | 1,176 | -32 | -2.7 | 17,600 |
| 1/10 | 1,224 | 1,228 | 1,192 | 1,208 | -16 | -1.3 | 31,100 |
| 12/30 | 1,233 | 1,236 | 1,224 | 1,224 | -16 | -1.3 | 3,800 |
| 12/27 | 1,238 | 1,260 | 1,217 | 1,240 | -7 | -0.6 | 37,900 |
| 12/20 | 1,247 | 1,265 | 1,237 | 1,247 | 0 | 0.0 | 29,000 |
| 12/13 | 1,210 | 1,249 | 1,206 | 1,247 | +44 | +3.7 | 32,300 |
| 12/6 | 1,240 | 1,244 | 1,188 | 1,203 | -37 | -3.0 | 28,800 |
| 11/29 | 1,246 | 1,280 | 1,224 | 1,240 | -5 | -0.4 | 24,300 |
| 11/22 | 1,232 | 1,260 | 1,232 | 1,245 | +1 | +0.1 | 18,200 |
| 11/15 | 1,238 | 1,269 | 1,204 | 1,244 | -23 | -1.8 | 29,000 |
| 11/8 | 1,208 | 1,273 | 1,206 | 1,267 | +59 | +4.9 | 33,300 |
| 11/1 | 1,168 | 1,281 | 1,152 | 1,208 | +58 | +5.0 | 70,200 |
| 10/25 | 1,154 | 1,176 | 1,117 | 1,150 | -3 | -0.3 | 47,700 |
| 10/18 | 1,142 | 1,153 | 1,121 | 1,153 | +38 | +3.4 | 19,900 |
| 10/11 | 1,129 | 1,148 | 1,101 | 1,115 | -17 | -1.5 | 19,000 |
| 10/4 | 1,055 | 1,147 | 1,055 | 1,132 | +62 | +5.8 | 29,500 |
| 9/27 | 1,087 | 1,117 | 1,048 | 1,070 | -28 | -2.6 | 38,400 |
| 9/20 | 1,085 | 1,100 | 1,034 | 1,098 | -2 | -0.2 | 25,000 |
| 9/13 | 1,003 | 1,100 | 990 | 1,100 | +103 | +10.3 | 56,500 |
| 9/6 | 990 | 1,008 | 984 | 997 | +7 | +0.7 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
