決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,059 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,580 | 1,625 | 1,550 | 1,600 | +21 | +1.3 | 113,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,146 | 1,204 | 1,136 | 1,195 | +51 | +4.5 | 12,600 |
| 10/16 | 1,219 | 1,219 | 1,144 | 1,144 | -81 | -6.6 | 10,300 |
| 10/9 | 1,250 | 1,270 | 1,209 | 1,225 | -20 | -1.6 | 35,600 |
| 10/2 | 1,199 | 1,263 | 1,163 | 1,245 | +46 | +3.8 | 77,300 |
| 9/25 | 1,171 | 1,199 | 1,136 | 1,199 | +11 | +0.9 | 35,100 |
| 9/18 | 1,079 | 1,213 | 1,064 | 1,188 | +111 | +10.3 | 41,800 |
| 9/11 | 1,019 | 1,090 | 1,015 | 1,077 | +60 | +5.9 | 40,200 |
| 9/4 | 1,016 | 1,041 | 1,013 | 1,017 | +4 | +0.4 | 15,200 |
| 8/28 | 999 | 1,013 | 993 | 1,013 | +21 | +2.1 | 13,700 |
| 8/21 | 1,014 | 1,015 | 976 | 992 | -26 | -2.6 | 17,200 |
| 8/14 | 963 | 1,022 | 962 | 1,018 | +62 | +6.5 | 29,500 |
| 8/7 | 958 | 988 | 956 | 956 | -2 | -0.2 | 16,300 |
| 7/31 | 985 | 1,000 | 958 | 958 | -27 | -2.7 | 22,800 |
| 7/22 | 981 | 995 | 965 | 985 | +14 | +1.4 | 17,600 |
| 7/17 | 950 | 981 | 949 | 971 | +26 | +2.8 | 17,800 |
| 7/10 | 972 | 986 | 945 | 945 | -27 | -2.8 | 32,300 |
| 7/3 | 968 | 1,004 | 959 | 972 | +4 | +0.4 | 46,500 |
| 6/26 | 957 | 969 | 941 | 968 | +7 | +0.7 | 53,200 |
| 6/19 | 996 | 996 | 959 | 961 | -25 | -2.5 | 45,400 |
| 6/12 | 1,043 | 1,043 | 970 | 986 | -51 | -4.9 | 28,500 |
| 6/5 | 1,018 | 1,040 | 993 | 1,037 | +19 | +1.9 | 30,700 |
| 5/29 | 982 | 1,029 | 980 | 1,018 | +38 | +3.9 | 46,400 |
| 5/22 | 1,050 | 1,055 | 946 | 980 | -59 | -5.7 | 94,900 |
| 5/15 | 1,071 | 1,082 | 1,000 | 1,039 | -27 | -2.5 | 19,100 |
| 5/8 | 1,106 | 1,106 | 1,043 | 1,066 | -41 | -3.7 | 11,800 |
| 5/1 | 1,060 | 1,107 | 1,058 | 1,107 | +55 | +5.2 | 29,100 |
| 4/24 | 1,007 | 1,063 | 1,006 | 1,052 | +42 | +4.2 | 30,100 |
| 4/17 | 1,104 | 1,117 | 1,000 | 1,010 | -94 | -8.5 | 32,300 |
| 4/10 | 929 | 1,140 | 902 | 1,104 | +160 | +17.0 | 44,700 |
| 4/3 | 1,220 | 1,251 | 944 | 944 | -356 | -27.4 | 89,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
