決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,059 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,580 | 1,625 | 1,550 | 1,600 | +21 | +1.3 | 113,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,078 | 1,118 | 1,078 | 1,100 | +38 | +3.6 | 28,200 |
| 5/14 | 1,100 | 1,103 | 1,060 | 1,062 | -32 | -2.9 | 24,900 |
| 5/7 | 1,090 | 1,102 | 1,088 | 1,094 | +6 | +0.6 | 8,400 |
| 4/30 | 1,107 | 1,130 | 1,088 | 1,088 | -18 | -1.6 | 24,800 |
| 4/23 | 1,141 | 1,141 | 1,102 | 1,106 | -40 | -3.5 | 18,700 |
| 4/16 | 1,120 | 1,147 | 1,120 | 1,146 | +25 | +2.2 | 15,700 |
| 4/9 | 1,165 | 1,165 | 1,119 | 1,121 | -24 | -2.1 | 32,900 |
| 4/2 | 1,240 | 1,242 | 1,124 | 1,145 | -90 | -7.3 | 165,000 |
| 3/26 | 1,210 | 1,235 | 1,185 | 1,235 | +1 | +0.1 | 215,100 |
| 3/19 | 1,210 | 1,234 | 1,202 | 1,234 | +24 | +2.0 | 138,100 |
| 3/12 | 1,206 | 1,220 | 1,201 | 1,210 | +4 | +0.3 | 88,900 |
| 3/5 | 1,207 | 1,207 | 1,184 | 1,206 | +16 | +1.3 | 69,800 |
| 2/26 | 1,173 | 1,208 | 1,166 | 1,190 | +22 | +1.9 | 34,400 |
| 2/19 | 1,191 | 1,199 | 1,161 | 1,168 | -23 | -1.9 | 27,200 |
| 2/12 | 1,170 | 1,200 | 1,154 | 1,191 | +40 | +3.5 | 25,200 |
| 2/5 | 1,125 | 1,153 | 1,125 | 1,151 | +26 | +2.3 | 19,500 |
| 1/29 | 1,129 | 1,163 | 1,123 | 1,125 | 0 | 0.0 | 37,000 |
| 1/22 | 1,114 | 1,141 | 1,114 | 1,125 | +4 | +0.4 | 13,300 |
| 1/15 | 1,120 | 1,140 | 1,120 | 1,121 | +3 | +0.3 | 20,300 |
| 1/8 | 1,170 | 1,176 | 1,102 | 1,118 | -52 | -4.4 | 34,400 |
| 12/30 | 1,192 | 1,212 | 1,149 | 1,170 | -22 | -1.9 | 25,300 |
| 12/25 | 1,205 | 1,221 | 1,173 | 1,192 | -13 | -1.1 | 34,200 |
| 12/18 | 1,195 | 1,216 | 1,140 | 1,205 | +19 | +1.6 | 27,100 |
| 12/11 | 1,194 | 1,194 | 1,168 | 1,186 | +3 | +0.3 | 16,600 |
| 12/4 | 1,220 | 1,223 | 1,172 | 1,183 | -37 | -3.0 | 26,000 |
| 11/27 | 1,209 | 1,234 | 1,186 | 1,220 | +28 | +2.4 | 29,200 |
| 11/20 | 1,198 | 1,215 | 1,175 | 1,192 | -2 | -0.2 | 23,100 |
| 11/13 | 1,210 | 1,220 | 1,169 | 1,194 | -6 | -0.5 | 38,400 |
| 11/6 | 1,166 | 1,200 | 1,142 | 1,200 | +34 | +2.9 | 22,200 |
| 10/30 | 1,195 | 1,195 | 1,154 | 1,166 | -29 | -2.4 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
