決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,059 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,580 | 1,625 | 1,550 | 1,600 | +21 | +1.3 | 113,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 974 | 978 | 962 | 962 | -8 | -0.8 | 45,100 |
| 12/10 | 946 | 980 | 946 | 970 | +24 | +2.5 | 51,700 |
| 12/3 | 965 | 965 | 931 | 946 | -17 | -1.8 | 60,200 |
| 11/26 | 975 | 980 | 963 | 963 | -10 | -1.0 | 17,400 |
| 11/19 | 970 | 979 | 965 | 973 | +6 | +0.6 | 23,000 |
| 11/12 | 962 | 968 | 952 | 967 | +5 | +0.5 | 45,200 |
| 11/5 | 978 | 979 | 962 | 962 | -4 | -0.4 | 24,700 |
| 10/29 | 972 | 976 | 962 | 966 | -6 | -0.6 | 40,000 |
| 10/22 | 989 | 989 | 971 | 972 | -10 | -1.0 | 34,000 |
| 10/15 | 982 | 986 | 970 | 982 | +2 | +0.2 | 39,000 |
| 10/8 | 994 | 997 | 977 | 980 | -14 | -1.4 | 33,500 |
| 10/1 | 1,055 | 1,055 | 994 | 994 | -64 | -6.1 | 70,000 |
| 9/24 | 1,048 | 1,058 | 1,024 | 1,058 | -4 | -0.4 | 49,200 |
| 9/17 | 1,051 | 1,062 | 1,027 | 1,062 | +11 | +1.1 | 64,100 |
| 9/10 | 1,004 | 1,051 | 1,002 | 1,051 | +47 | +4.7 | 70,000 |
| 9/3 | 1,000 | 1,007 | 991 | 1,004 | +10 | +1.0 | 35,000 |
| 8/27 | 976 | 1,000 | 976 | 994 | +17 | +1.7 | 24,400 |
| 8/20 | 1,001 | 1,001 | 976 | 977 | -25 | -2.5 | 44,700 |
| 8/13 | 991 | 1,002 | 988 | 1,002 | +11 | +1.1 | 20,400 |
| 8/6 | 997 | 1,012 | 991 | 991 | -1 | -0.1 | 17,900 |
| 7/30 | 1,003 | 1,007 | 988 | 992 | -11 | -1.1 | 42,300 |
| 7/21 | 1,008 | 1,015 | 997 | 1,003 | -5 | -0.5 | 33,500 |
| 7/16 | 1,007 | 1,028 | 1,007 | 1,008 | +2 | +0.2 | 22,200 |
| 7/9 | 1,041 | 1,047 | 1,005 | 1,006 | -41 | -3.9 | 36,600 |
| 7/2 | 1,055 | 1,062 | 1,040 | 1,047 | -8 | -0.8 | 37,800 |
| 6/25 | 1,054 | 1,061 | 1,033 | 1,055 | -2 | -0.2 | 34,700 |
| 6/18 | 1,072 | 1,072 | 1,056 | 1,057 | -3 | -0.3 | 23,600 |
| 6/11 | 1,115 | 1,115 | 1,060 | 1,060 | -25 | -2.3 | 38,400 |
| 6/4 | 1,122 | 1,122 | 1,085 | 1,085 | -48 | -4.2 | 17,000 |
| 5/28 | 1,104 | 1,135 | 1,077 | 1,133 | +33 | +3.0 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
