9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
1,056
円
(09:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,056 | 1,060 | 1,053 | 1,053 | -7 | -0.7 | 2,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,100 | +2.7 | 1,087 | 22,400 | 86,600 | 5,700 | 0.07 |
| 9/13 | 1,071 | +2.7 | 1,060 | 41,800 | 84,500 | 5,500 | 0.07 |
| 9/6 | 1,043 | +0.7 | 1,034 | 76,900 | 71,000 | 5,900 | 0.08 |
| 8/30 | 1,036 | +0.3 | 1,029 | 13,700 | 5,700 | 5,800 | 1.02 |
| 8/23 | 1,033 | -0.3 | 1,039 | 12,200 | 4,700 | 6,800 | 1.45 |
| 8/16 | 1,036 | -1.2 | 1,034 | 13,100 | 1,800 | 6,500 | 3.61 |
| 8/9 | 1,049 | -0.3 | 1,050 | 16,800 | 1,800 | 6,300 | 3.50 |
| 8/2 | 1,052 | -0.3 | 1,059 | 9,700 | 1,800 | 6,100 | 3.39 |
| 7/26 | 1,055 | +0.4 | 1,056 | 5,800 | 1,800 | 6,100 | 3.39 |
| 7/19 | 1,051 | -0.8 | 1,054 | 9,800 | 1,500 | 6,300 | 4.20 |
| 7/12 | 1,059 | 0.0 | 1,058 | 11,100 | 1,100 | 5,900 | 5.36 |
| 7/5 | 1,059 | +1.5 | 1,054 | 16,700 | 1,700 | 6,400 | 3.76 |
| 6/28 | 1,043 | -0.2 | 1,044 | 9,700 | 1,700 | 7,500 | 4.41 |
| 6/21 | 1,045 | -0.5 | 1,050 | 8,500 | 1,500 | 7,500 | 5.00 |
| 6/14 | 1,050 | +0.1 | 1,055 | 12,600 | 1,100 | 8,200 | 7.45 |
| 6/7 | 1,049 | +0.3 | 1,028 | 20,700 | 1,100 | 9,500 | 8.64 |
| 5/31 | 1,046 | -3.9 | 1,052 | 62,100 | 700 | 9,500 | 13.57 |
| 5/24 | 1,088 | -10.8 | 1,138 | 32,400 | 8,300 | 4,600 | 0.55 |
| 5/17 | 1,220 | +4.3 | 1,224 | 12,300 | 0 | 2,600 | ー |
| 5/10 | 1,170 | -6.9 | 1,214 | 9,300 | 0 | 2,700 | ー |
| 4/26 | 1,257 | -4.1 | 1,280 | 11,800 | 0 | 2,300 | ー |
| 4/19 | 1,310 | 0.0 | 1,322 | 4,600 | 0 | 2,100 | ー |
| 4/12 | 1,310 | -3.4 | 1,328 | 6,200 | 0 | 2,000 | ー |
| 4/5 | 1,356 | +1.8 | 1,351 | 9,400 | 0 | 2,300 | ー |
| 3/29 | 1,332 | +1.5 | 1,342 | 28,400 | 100 | 2,900 | 29.00 |
| 3/22 | 1,313 | +0.5 | 1,302 | 44,100 | 42,500 | 4,900 | 0.12 |
| 3/15 | 1,307 | +0.1 | 1,306 | 17,600 | 10,400 | 3,000 | 0.29 |
| 3/8 | 1,306 | -0.5 | 1,334 | 14,600 | 6,400 | 3,500 | 0.55 |
| 3/1 | 1,313 | +2.8 | 1,281 | 14,700 | 4,400 | 3,800 | 0.86 |
| 2/22 | 1,277 | ー | 1,259 | 13,300 | 2,800 | 4,700 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
