9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
1,056
円
(09:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,056 | 1,060 | 1,055 | 1,056 | -4 | -0.4 | 1,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 973 | +0.7 | 952 | 10,100 | 1,600 | 7,400 | 4.63 |
| 4/10 | 966 | +20.3 | 891 | 21,000 | 1,300 | 6,600 | 5.08 |
| 4/3 | 803 | -14.8 | 888 | 25,400 | 900 | 7,800 | 8.67 |
| 3/27 | 942 | +17.6 | 891 | 46,600 | 34,500 | 6,900 | 0.20 |
| 3/19 | 801 | +6.2 | 770 | 34,900 | 31,500 | 12,000 | 0.38 |
| 3/13 | 754 | -17.3 | 813 | 56,100 | 16,700 | 11,600 | 0.69 |
| 3/6 | 912 | -1.9 | 929 | 29,300 | 6,200 | 13,900 | 2.24 |
| 2/28 | 930 | -10.1 | 989 | 39,200 | 4,900 | 15,800 | 3.22 |
| 2/21 | 1,034 | -1.2 | 1,035 | 10,200 | 3,700 | 19,200 | 5.19 |
| 2/14 | 1,047 | +0.6 | 1,044 | 18,800 | 2,600 | 19,600 | 7.54 |
| 2/7 | 1,041 | +1.0 | 1,039 | 16,400 | 2,400 | 18,700 | 7.79 |
| 1/31 | 1,031 | -1.7 | 1,035 | 18,100 | 2,300 | 18,900 | 8.22 |
| 1/24 | 1,049 | +0.8 | 1,048 | 16,800 | 2,100 | 21,200 | 10.10 |
| 1/17 | 1,041 | -0.3 | 1,042 | 10,200 | 1,400 | 21,600 | 15.43 |
| 1/10 | 1,044 | +1.4 | 1,032 | 31,000 | 1,200 | 22,300 | 18.58 |
| 12/30 | 1,030 | -1.6 | 1,033 | 30,200 | ー | ー | ー |
| 12/27 | 1,047 | -1.5 | 1,049 | 33,400 | 900 | 23,600 | 26.22 |
| 12/20 | 1,063 | +0.6 | 1,064 | 34,400 | 900 | 22,300 | 24.78 |
| 12/13 | 1,057 | +0.6 | 1,054 | 30,200 | 900 | 25,700 | 28.56 |
| 12/6 | 1,051 | -0.3 | 1,048 | 33,400 | 800 | 29,300 | 36.63 |
| 11/29 | 1,054 | +0.3 | 1,042 | 159,600 | 800 | 27,800 | 34.75 |
| 11/22 | 1,051 | -11.5 | 1,094 | 58,300 | 15,800 | 7,700 | 0.49 |
| 11/15 | 1,187 | +0.7 | 1,185 | 9,300 | 800 | 3,100 | 3.88 |
| 11/8 | 1,179 | +5.4 | 1,159 | 15,300 | 800 | 4,400 | 5.50 |
| 11/1 | 1,119 | +1.9 | 1,125 | 26,200 | 300 | 3,300 | 11.00 |
| 10/25 | 1,098 | -0.3 | 1,105 | 7,100 | 300 | 3,400 | 11.33 |
| 10/18 | 1,101 | -0.7 | 1,102 | 6,500 | 200 | 3,500 | 17.50 |
| 10/11 | 1,109 | +1.0 | 1,097 | 10,900 | 200 | 3,200 | 16.00 |
| 10/4 | 1,098 | -0.5 | 1,087 | 12,500 | 200 | 3,800 | 19.00 |
| 9/27 | 1,103 | +0.3 | 1,115 | 39,500 | 3,300 | 3,500 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
