9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,056 | 1,056 | 1,056 | 1,056 | -4 | -0.4 | 900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,096 | +3.4 | 1,123 | 27,400 | 1,800 | 6,700 | 3.72 |
| 11/6 | 1,060 | +1.2 | 1,054 | 5,300 | 1,900 | 6,800 | 3.58 |
| 10/30 | 1,048 | -0.2 | 1,055 | 5,300 | 2,300 | 6,800 | 2.96 |
| 10/23 | 1,050 | 0.0 | 1,053 | 6,200 | 2,500 | 6,800 | 2.72 |
| 10/16 | 1,050 | -4.6 | 1,073 | 9,400 | 2,700 | 6,900 | 2.56 |
| 10/9 | 1,101 | +1.2 | 1,109 | 17,700 | 3,700 | 7,500 | 2.03 |
| 10/2 | 1,088 | -2.2 | 1,136 | 96,000 | 8,600 | 9,300 | 1.08 |
| 9/25 | 1,112 | -2.3 | 1,132 | 27,400 | 176,100 | 12,400 | 0.07 |
| 9/18 | 1,138 | +1.6 | 1,130 | 22,800 | 170,600 | 12,700 | 0.07 |
| 9/11 | 1,120 | +2.7 | 1,111 | 69,300 | 169,500 | 11,300 | 0.07 |
| 9/4 | 1,091 | +3.1 | 1,088 | 67,200 | 142,400 | 9,300 | 0.07 |
| 8/28 | 1,058 | +0.8 | 1,056 | 17,800 | 97,000 | 7,100 | 0.07 |
| 8/21 | 1,050 | +1.3 | 1,048 | 38,400 | 95,400 | 10,800 | 0.11 |
| 8/14 | 1,037 | +0.8 | 1,035 | 13,100 | 67,000 | 5,400 | 0.08 |
| 8/7 | 1,029 | +1.7 | 1,025 | 12,500 | 66,100 | 5,700 | 0.09 |
| 7/31 | 1,012 | -0.8 | 1,030 | 37,200 | 60,200 | 6,000 | 0.10 |
| 7/22 | 1,020 | +0.2 | 1,025 | 17,300 | 40,900 | 6,500 | 0.16 |
| 7/17 | 1,018 | +4.2 | 1,011 | 24,900 | 31,200 | 5,700 | 0.18 |
| 7/10 | 977 | -5.1 | 1,017 | 18,500 | 19,100 | 6,400 | 0.34 |
| 7/3 | 1,029 | +0.4 | 1,030 | 16,600 | 10,600 | 6,300 | 0.59 |
| 6/26 | 1,025 | +0.6 | 1,022 | 5,100 | 4,900 | 5,600 | 1.14 |
| 6/19 | 1,019 | -0.1 | 1,021 | 7,600 | 3,400 | 5,500 | 1.62 |
| 6/12 | 1,020 | +0.3 | 1,020 | 11,200 | 3,000 | 5,500 | 1.83 |
| 6/5 | 1,017 | +0.1 | 1,019 | 7,500 | 2,200 | 5,500 | 2.50 |
| 5/29 | 1,016 | 0.0 | 1,015 | 11,300 | 2,400 | 5,600 | 2.33 |
| 5/22 | 1,016 | +0.1 | 1,007 | 9,500 | 1,800 | 5,900 | 3.28 |
| 5/15 | 1,015 | +0.5 | 1,013 | 9,300 | 1,700 | 6,100 | 3.59 |
| 5/8 | 1,010 | +2.0 | 996 | 2,900 | ー | ー | ー |
| 5/1 | 990 | +0.5 | 993 | 10,200 | 1,700 | 6,300 | 3.71 |
| 4/24 | 985 | +1.2 | 965 | 8,800 | 900 | 6,500 | 7.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
