9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,073 | 1,073 | 1,060 | 1,060 | -2 | -0.2 | 1,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,148 | +0.1 | 1,148 | 7,900 | 1,900 | 5,800 | 3.05 |
| 6/4 | 1,147 | +0.3 | 1,147 | 7,500 | 1,300 | 5,700 | 4.38 |
| 5/28 | 1,144 | -1.8 | 1,149 | 10,200 | 1,100 | 5,500 | 5.00 |
| 5/21 | 1,165 | +2.5 | 1,166 | 11,300 | 900 | 5,800 | 6.44 |
| 5/14 | 1,137 | -2.3 | 1,154 | 14,200 | 700 | 5,900 | 8.43 |
| 5/7 | 1,164 | 0.0 | 1,166 | 2,800 | ー | ー | ー |
| 4/30 | 1,164 | -0.6 | 1,178 | 7,900 | 700 | 6,100 | 8.71 |
| 4/23 | 1,171 | -1.7 | 1,192 | 8,500 | 1,100 | 5,900 | 5.36 |
| 4/16 | 1,191 | +2.2 | 1,195 | 9,200 | 900 | 6,400 | 7.11 |
| 4/9 | 1,165 | -4.4 | 1,178 | 22,000 | 1,600 | 7,500 | 4.69 |
| 4/2 | 1,219 | -5.1 | 1,275 | 67,500 | 3,900 | 6,900 | 1.77 |
| 3/26 | 1,285 | -3.4 | 1,315 | 38,200 | 170,200 | 8,400 | 0.05 |
| 3/19 | 1,330 | +9.1 | 1,297 | 82,900 | 159,600 | 12,300 | 0.08 |
| 3/12 | 1,219 | +2.1 | 1,206 | 30,000 | 112,000 | 7,200 | 0.06 |
| 3/5 | 1,194 | +0.3 | 1,184 | 43,800 | 99,300 | 9,100 | 0.09 |
| 2/26 | 1,191 | +0.4 | 1,193 | 51,600 | 73,800 | 9,200 | 0.12 |
| 2/19 | 1,186 | -0.8 | 1,192 | 16,000 | 31,600 | 8,500 | 0.27 |
| 2/12 | 1,196 | +3.3 | 1,182 | 17,500 | 25,000 | 7,900 | 0.32 |
| 2/5 | 1,158 | +0.2 | 1,157 | 13,800 | 23,900 | 7,900 | 0.33 |
| 1/29 | 1,156 | +1.3 | 1,156 | 15,800 | 18,700 | 7,600 | 0.41 |
| 1/22 | 1,141 | +1.4 | 1,137 | 10,800 | 13,100 | 7,400 | 0.56 |
| 1/15 | 1,125 | -0.7 | 1,139 | 11,200 | 10,900 | 7,600 | 0.70 |
| 1/8 | 1,133 | +0.6 | 1,125 | 15,400 | 7,700 | 7,400 | 0.96 |
| 12/30 | 1,126 | +1.0 | 1,126 | 9,700 | 2,900 | 6,100 | 2.10 |
| 12/25 | 1,115 | +0.5 | 1,112 | 6,300 | 2,400 | 6,200 | 2.58 |
| 12/18 | 1,109 | +0.9 | 1,112 | 8,500 | 2,000 | 6,000 | 3.00 |
| 12/11 | 1,099 | -2.7 | 1,113 | 8,200 | 1,700 | 5,800 | 3.41 |
| 12/4 | 1,130 | -0.5 | 1,127 | 8,900 | 1,800 | 5,800 | 3.22 |
| 11/27 | 1,136 | +2.9 | 1,125 | 9,900 | 1,700 | 6,100 | 3.59 |
| 11/20 | 1,104 | +0.7 | 1,100 | 10,100 | 1,700 | 6,600 | 3.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
