9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,073 | 1,073 | 1,060 | 1,060 | -2 | -0.2 | 1,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,060 | +1.0 | 1,063 | 24,100 | 4,900 | 15,400 | 3.14 |
| 12/30 | 1,050 | -1.8 | 1,055 | 36,200 | 1,500 | 13,700 | 9.13 |
| 12/24 | 1,069 | -3.7 | 1,085 | 16,300 | 700 | 11,700 | 16.71 |
| 12/17 | 1,110 | -3.0 | 1,128 | 12,000 | 500 | 11,500 | 23.00 |
| 12/10 | 1,144 | +7.9 | 1,103 | 16,000 | 500 | 12,600 | 25.20 |
| 12/3 | 1,060 | -5.5 | 1,077 | 17,600 | 500 | 11,900 | 23.80 |
| 11/26 | 1,122 | -6.9 | 1,156 | 9,500 | 600 | 12,100 | 20.17 |
| 11/19 | 1,205 | -1.0 | 1,210 | 6,100 | 600 | 14,800 | 24.67 |
| 11/12 | 1,217 | +1.8 | 1,214 | 14,700 | 600 | 15,600 | 26.00 |
| 11/5 | 1,196 | +2.1 | 1,198 | 8,800 | 700 | 12,700 | 18.14 |
| 10/29 | 1,172 | +0.3 | 1,166 | 7,100 | 500 | 12,000 | 24.00 |
| 10/22 | 1,168 | +1.5 | 1,173 | 16,500 | 600 | 10,400 | 17.33 |
| 10/15 | 1,151 | +0.7 | 1,152 | 11,600 | 600 | 9,800 | 16.33 |
| 10/8 | 1,143 | -5.9 | 1,165 | 25,400 | 600 | 10,100 | 16.83 |
| 10/1 | 1,215 | -10.1 | 1,341 | 107,900 | 1,700 | 12,600 | 7.41 |
| 9/24 | 1,351 | +1.1 | 1,331 | 26,800 | 171,400 | 14,600 | 0.09 |
| 9/17 | 1,336 | +11.3 | 1,454 | 186,800 | 168,000 | 16,200 | 0.10 |
| 9/10 | 1,200 | +4.9 | 1,180 | 45,000 | 167,600 | 6,100 | 0.04 |
| 9/3 | 1,144 | +2.5 | 1,139 | 19,400 | 153,700 | 6,900 | 0.04 |
| 8/27 | 1,116 | +3.5 | 1,105 | 31,700 | 152,200 | 18,500 | 0.12 |
| 8/20 | 1,078 | -3.4 | 1,091 | 97,100 | 140,800 | 16,500 | 0.12 |
| 8/13 | 1,116 | +0.6 | 1,112 | 54,700 | 76,200 | 12,100 | 0.16 |
| 8/6 | 1,109 | -0.7 | 1,116 | 35,900 | 53,300 | 7,200 | 0.14 |
| 7/30 | 1,117 | -1.2 | 1,125 | 28,700 | 36,000 | 6,400 | 0.18 |
| 7/21 | 1,131 | -0.6 | 1,136 | 14,500 | 22,500 | 5,500 | 0.24 |
| 7/16 | 1,138 | -0.5 | 1,145 | 18,800 | 16,900 | 6,200 | 0.37 |
| 7/9 | 1,144 | -2.0 | 1,157 | 13,800 | 10,300 | 5,500 | 0.53 |
| 7/2 | 1,167 | +1.1 | 1,166 | 15,700 | 6,500 | 6,200 | 0.95 |
| 6/25 | 1,154 | +0.1 | 1,133 | 14,000 | 2,100 | 7,000 | 3.33 |
| 6/18 | 1,153 | +0.4 | 1,155 | 5,900 | 2,000 | 6,200 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
