9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,073 | 1,073 | 1,060 | 1,060 | -2 | -0.2 | 1,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,041 | +0.6 | 1,036 | 29,300 | 56,000 | 10,900 | 0.19 |
| 7/29 | 1,035 | +0.1 | 1,037 | 52,500 | 50,500 | 10,600 | 0.21 |
| 7/22 | 1,034 | -0.7 | 1,036 | 32,700 | 27,600 | 9,500 | 0.34 |
| 7/15 | 1,041 | -1.0 | 1,049 | 29,600 | 17,200 | 7,800 | 0.45 |
| 7/8 | 1,051 | -2.4 | 1,065 | 22,900 | 10,900 | 6,400 | 0.59 |
| 7/1 | 1,077 | -1.1 | 1,089 | 26,800 | 5,500 | 5,700 | 1.04 |
| 6/24 | 1,089 | -0.6 | 1,105 | 9,300 | 2,800 | 4,200 | 1.50 |
| 6/17 | 1,095 | -1.3 | 1,097 | 8,300 | 1,000 | 4,000 | 4.00 |
| 6/10 | 1,109 | -3.7 | 1,132 | 8,800 | 600 | 3,700 | 6.17 |
| 6/3 | 1,152 | +6.3 | 1,148 | 17,800 | 600 | 3,400 | 5.67 |
| 5/27 | 1,084 | +0.3 | 1,085 | 8,400 | 500 | 4,000 | 8.00 |
| 5/20 | 1,081 | -0.4 | 1,077 | 5,700 | 500 | 3,900 | 7.80 |
| 5/13 | 1,085 | -5.8 | 1,107 | 12,800 | 700 | 3,900 | 5.57 |
| 5/6 | 1,152 | +3.3 | 1,134 | 4,300 | ー | ー | ー |
| 4/28 | 1,115 | -0.4 | 1,098 | 14,800 | 900 | 3,700 | 4.11 |
| 4/22 | 1,119 | 0.0 | 1,129 | 10,000 | 900 | 4,000 | 4.44 |
| 4/15 | 1,119 | +0.6 | 1,117 | 9,800 | 900 | 4,000 | 4.44 |
| 4/8 | 1,112 | +1.8 | 1,113 | 14,700 | 900 | 4,300 | 4.78 |
| 4/1 | 1,092 | -9.1 | 1,176 | 65,100 | 2,200 | 4,600 | 2.09 |
| 3/25 | 1,201 | +1.3 | 1,201 | 16,100 | 184,600 | 7,200 | 0.04 |
| 3/18 | 1,186 | +3.0 | 1,174 | 24,600 | 182,500 | 9,000 | 0.05 |
| 3/11 | 1,151 | -3.8 | 1,171 | 45,500 | 181,800 | 11,000 | 0.06 |
| 3/4 | 1,196 | +3.6 | 1,178 | 110,400 | 170,500 | 11,800 | 0.07 |
| 2/25 | 1,154 | +0.3 | 1,157 | 72,500 | 92,800 | 13,600 | 0.15 |
| 2/18 | 1,151 | +3.9 | 1,136 | 32,700 | 44,400 | 16,100 | 0.36 |
| 2/10 | 1,108 | +1.1 | 1,115 | 27,700 | 30,900 | 14,700 | 0.48 |
| 2/4 | 1,096 | +2.2 | 1,085 | 14,600 | 23,600 | 14,600 | 0.62 |
| 1/28 | 1,072 | -0.2 | 1,074 | 14,400 | 18,700 | 14,200 | 0.76 |
| 1/21 | 1,074 | +0.8 | 1,074 | 21,600 | 15,000 | 15,400 | 1.03 |
| 1/14 | 1,066 | +0.6 | 1,064 | 18,700 | 8,000 | 15,100 | 1.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
