9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,049 | 1,085 | 1,049 | 1,060 | +11 | +1.1 | 9,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,075 | 1,134 | 1,037 | 1,049 | -17 | -1.6 | 33,800 |
| 11/8 | 1,079 | 1,080 | 1,060 | 1,066 | +6 | +0.6 | 6,800 |
| 11/1 | 1,064 | 1,073 | 1,026 | 1,060 | -10 | -0.9 | 67,100 |
| 10/25 | 1,114 | 1,114 | 1,070 | 1,070 | -46 | -4.1 | 24,000 |
| 10/18 | 1,127 | 1,130 | 1,116 | 1,116 | -11 | -1.0 | 6,700 |
| 10/11 | 1,137 | 1,138 | 1,123 | 1,127 | +1 | +0.1 | 6,300 |
| 10/4 | 1,140 | 1,140 | 1,121 | 1,126 | -30 | -2.6 | 11,400 |
| 9/27 | 1,177 | 1,194 | 1,150 | 1,156 | -8 | -0.7 | 22,700 |
| 9/20 | 1,153 | 1,164 | 1,114 | 1,164 | +37 | +3.3 | 17,400 |
| 9/13 | 1,139 | 1,158 | 1,111 | 1,127 | -24 | -2.1 | 13,000 |
| 9/6 | 1,148 | 1,157 | 1,137 | 1,151 | +4 | +0.4 | 15,500 |
| 8/30 | 1,121 | 1,147 | 1,113 | 1,147 | +44 | +4.0 | 11,500 |
| 8/23 | 1,114 | 1,127 | 1,100 | 1,103 | +1 | +0.1 | 14,800 |
| 8/16 | 1,065 | 1,117 | 1,065 | 1,102 | +43 | +4.1 | 10,300 |
| 8/9 | 1,085 | 1,127 | 999 | 1,059 | -53 | -4.8 | 48,400 |
| 8/2 | 1,203 | 1,212 | 1,112 | 1,112 | -84 | -7.0 | 53,800 |
| 7/26 | 1,225 | 1,225 | 1,192 | 1,196 | -27 | -2.2 | 19,600 |
| 7/19 | 1,216 | 1,223 | 1,203 | 1,223 | +23 | +1.9 | 8,300 |
| 7/12 | 1,220 | 1,224 | 1,199 | 1,200 | 0 | 0.0 | 9,000 |
| 7/5 | 1,230 | 1,230 | 1,200 | 1,200 | -15 | -1.2 | 11,000 |
| 6/28 | 1,187 | 1,230 | 1,179 | 1,215 | +32 | +2.7 | 13,200 |
| 6/21 | 1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
| 6/14 | 1,160 | 1,230 | 1,160 | 1,191 | +44 | +3.8 | 16,100 |
| 6/7 | 1,153 | 1,169 | 1,147 | 1,147 | -2 | -0.2 | 13,600 |
| 5/31 | 1,143 | 1,153 | 1,141 | 1,149 | +4 | +0.4 | 9,000 |
| 5/24 | 1,147 | 1,159 | 1,140 | 1,145 | +2 | +0.2 | 8,700 |
| 5/17 | 1,154 | 1,176 | 1,140 | 1,143 | +12 | +1.1 | 13,800 |
| 5/10 | 1,138 | 1,230 | 1,126 | 1,131 | +4 | +0.4 | 29,500 |
| 5/2 | 1,119 | 1,133 | 1,116 | 1,127 | +25 | +2.3 | 5,600 |
| 4/26 | 1,112 | 1,160 | 1,102 | 1,102 | -9 | -0.8 | 35,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
