9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,049 | 1,085 | 1,049 | 1,060 | +11 | +1.1 | 9,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,161 | 1,178 | 1,104 | 1,111 | -52 | -4.5 | 24,900 |
| 4/12 | 1,197 | 1,211 | 1,155 | 1,163 | -23 | -1.9 | 14,700 |
| 4/5 | 1,214 | 1,227 | 1,181 | 1,186 | -26 | -2.2 | 20,200 |
| 3/29 | 1,265 | 1,285 | 1,200 | 1,212 | -40 | -3.2 | 33,100 |
| 3/22 | 1,208 | 1,252 | 1,208 | 1,252 | +44 | +3.6 | 14,400 |
| 3/15 | 1,179 | 1,215 | 1,169 | 1,208 | +9 | +0.8 | 18,300 |
| 3/8 | 1,185 | 1,226 | 1,185 | 1,199 | +16 | +1.4 | 16,300 |
| 3/1 | 1,157 | 1,190 | 1,157 | 1,183 | +26 | +2.3 | 14,300 |
| 2/22 | 1,137 | 1,169 | 1,136 | 1,157 | +21 | +1.9 | 11,200 |
| 2/16 | 1,139 | 1,139 | 1,123 | 1,136 | +4 | +0.4 | 11,300 |
| 2/9 | 1,136 | 1,148 | 1,125 | 1,132 | +4 | +0.4 | 23,200 |
| 2/2 | 1,145 | 1,173 | 1,123 | 1,128 | -8 | -0.7 | 48,300 |
| 1/26 | 1,118 | 1,144 | 1,118 | 1,136 | +19 | +1.7 | 16,600 |
| 1/19 | 1,154 | 1,189 | 1,117 | 1,117 | -44 | -3.8 | 38,600 |
| 1/12 | 1,224 | 1,229 | 1,152 | 1,161 | -63 | -5.2 | 24,800 |
| 1/5 | 1,179 | 1,245 | 1,172 | 1,224 | +47 | +4.0 | 19,100 |
| 12/29 | 1,123 | 1,177 | 1,112 | 1,177 | +64 | +5.8 | 18,100 |
| 12/22 | 1,108 | 1,120 | 1,098 | 1,113 | +5 | +0.5 | 10,200 |
| 12/15 | 1,110 | 1,123 | 1,100 | 1,108 | +7 | +0.6 | 12,400 |
| 12/8 | 1,095 | 1,113 | 1,089 | 1,101 | +10 | +0.9 | 14,800 |
| 12/1 | 1,090 | 1,092 | 1,073 | 1,091 | +7 | +0.7 | 9,600 |
| 11/24 | 1,075 | 1,086 | 1,066 | 1,084 | +16 | +1.5 | 7,300 |
| 11/17 | 1,060 | 1,082 | 1,051 | 1,068 | +8 | +0.8 | 14,400 |
| 11/10 | 1,027 | 1,130 | 1,027 | 1,060 | +37 | +3.6 | 34,100 |
| 11/2 | 1,036 | 1,040 | 1,011 | 1,023 | -13 | -1.3 | 26,500 |
| 10/27 | 1,038 | 1,039 | 1,022 | 1,036 | +3 | +0.3 | 12,300 |
| 10/20 | 1,032 | 1,049 | 1,026 | 1,033 | +1 | +0.1 | 10,100 |
| 10/13 | 1,056 | 1,064 | 1,032 | 1,032 | -10 | -1.0 | 13,800 |
| 10/6 | 1,085 | 1,088 | 1,034 | 1,042 | -46 | -4.2 | 26,100 |
| 9/29 | 1,107 | 1,120 | 1,078 | 1,088 | -14 | -1.3 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
