9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,056 | 1,076 | 1,043 | 1,045 | -15 | -1.4 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,091 | 1,100 | 1,078 | 1,100 | +29 | +2.7 | 22,400 |
| 9/13 | 1,043 | 1,072 | 1,042 | 1,071 | +28 | +2.7 | 41,800 |
| 9/6 | 1,036 | 1,051 | 1,028 | 1,043 | +7 | +0.7 | 76,900 |
| 8/30 | 1,033 | 1,040 | 1,025 | 1,036 | +3 | +0.3 | 13,700 |
| 8/23 | 1,036 | 1,046 | 1,030 | 1,033 | -3 | -0.3 | 12,200 |
| 8/16 | 1,049 | 1,055 | 1,024 | 1,036 | -13 | -1.2 | 13,100 |
| 8/9 | 1,052 | 1,064 | 1,030 | 1,049 | -3 | -0.3 | 16,800 |
| 8/2 | 1,057 | 1,065 | 1,052 | 1,052 | -3 | -0.3 | 9,700 |
| 7/26 | 1,051 | 1,058 | 1,051 | 1,055 | +4 | +0.4 | 5,800 |
| 7/19 | 1,059 | 1,060 | 1,046 | 1,051 | -8 | -0.8 | 9,800 |
| 7/12 | 1,059 | 1,060 | 1,056 | 1,059 | 0 | 0.0 | 11,100 |
| 7/5 | 1,045 | 1,059 | 1,044 | 1,059 | +16 | +1.5 | 16,700 |
| 6/28 | 1,045 | 1,053 | 1,039 | 1,043 | -2 | -0.2 | 9,700 |
| 6/21 | 1,055 | 1,057 | 1,043 | 1,045 | -5 | -0.5 | 8,500 |
| 6/14 | 1,050 | 1,059 | 1,050 | 1,050 | +1 | +0.1 | 12,600 |
| 6/7 | 1,043 | 1,049 | 1,006 | 1,049 | +3 | +0.3 | 20,700 |
| 5/31 | 1,052 | 1,058 | 1,041 | 1,046 | -42 | -3.9 | 62,100 |
| 5/24 | 1,220 | 1,227 | 1,088 | 1,088 | -132 | -10.8 | 32,400 |
| 5/17 | 1,260 | 1,260 | 1,183 | 1,220 | +50 | +4.3 | 12,300 |
| 5/10 | 1,251 | 1,276 | 1,170 | 1,170 | -87 | -6.9 | 9,300 |
| 4/26 | 1,291 | 1,327 | 1,257 | 1,257 | -53 | -4.1 | 11,800 |
| 4/19 | 1,309 | 1,353 | 1,300 | 1,310 | 0 | 0.0 | 4,600 |
| 4/12 | 1,356 | 1,359 | 1,308 | 1,310 | -46 | -3.4 | 6,200 |
| 4/5 | 1,334 | 1,370 | 1,332 | 1,356 | +24 | +1.8 | 9,400 |
| 3/29 | 1,300 | 1,397 | 1,299 | 1,332 | +19 | +1.5 | 28,400 |
| 3/22 | 1,318 | 1,318 | 1,282 | 1,313 | +6 | +0.5 | 44,100 |
| 3/15 | 1,309 | 1,359 | 1,256 | 1,307 | +1 | +0.1 | 17,600 |
| 3/8 | 1,349 | 1,368 | 1,303 | 1,306 | -7 | -0.5 | 14,600 |
| 3/1 | 1,286 | 1,327 | 1,251 | 1,313 | ー | ー | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
