9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,056 | 1,076 | 1,043 | 1,043 | -17 | -1.6 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 965 | 988 | 926 | 973 | +7 | +0.7 | 10,100 |
| 4/10 | 784 | 989 | 784 | 966 | +163 | +20.3 | 21,000 |
| 4/3 | 910 | 918 | 802 | 803 | -139 | -14.8 | 25,400 |
| 3/27 | 801 | 942 | 801 | 942 | +141 | +17.6 | 46,600 |
| 3/19 | 757 | 827 | 752 | 801 | +47 | +6.2 | 34,900 |
| 3/13 | 880 | 883 | 733 | 754 | -158 | -17.3 | 56,100 |
| 3/6 | 904 | 958 | 901 | 912 | -18 | -1.9 | 29,300 |
| 2/28 | 1,020 | 1,029 | 930 | 930 | -104 | -10.1 | 39,200 |
| 2/21 | 1,046 | 1,046 | 1,030 | 1,034 | -13 | -1.2 | 10,200 |
| 2/14 | 1,041 | 1,065 | 1,032 | 1,047 | +6 | +0.6 | 18,800 |
| 2/7 | 1,025 | 1,053 | 1,025 | 1,041 | +10 | +1.0 | 16,400 |
| 1/31 | 1,045 | 1,046 | 1,029 | 1,031 | -18 | -1.7 | 18,100 |
| 1/24 | 1,044 | 1,054 | 1,043 | 1,049 | +8 | +0.8 | 16,800 |
| 1/17 | 1,044 | 1,044 | 1,040 | 1,041 | -3 | -0.3 | 10,200 |
| 1/10 | 1,031 | 1,044 | 1,026 | 1,044 | +14 | +1.4 | 31,000 |
| 12/30 | 1,042 | 1,045 | 1,030 | 1,030 | -17 | -1.6 | 30,200 |
| 12/27 | 1,060 | 1,062 | 1,042 | 1,047 | -16 | -1.5 | 33,400 |
| 12/20 | 1,058 | 1,078 | 1,055 | 1,063 | +6 | +0.6 | 34,400 |
| 12/13 | 1,052 | 1,060 | 1,045 | 1,057 | +6 | +0.6 | 30,200 |
| 12/6 | 1,059 | 1,059 | 1,035 | 1,051 | -3 | -0.3 | 33,400 |
| 11/29 | 1,034 | 1,068 | 1,027 | 1,054 | +3 | +0.3 | 159,600 |
| 11/22 | 1,182 | 1,185 | 1,051 | 1,051 | -136 | -11.5 | 58,300 |
| 11/15 | 1,184 | 1,195 | 1,174 | 1,187 | +8 | +0.7 | 9,300 |
| 11/8 | 1,119 | 1,185 | 1,119 | 1,179 | +60 | +5.4 | 15,300 |
| 11/1 | 1,115 | 1,148 | 1,112 | 1,119 | +21 | +1.9 | 26,200 |
| 10/25 | 1,098 | 1,115 | 1,091 | 1,098 | -3 | -0.3 | 7,100 |
| 10/18 | 1,109 | 1,118 | 1,064 | 1,101 | -8 | -0.7 | 6,500 |
| 10/11 | 1,072 | 1,110 | 1,072 | 1,109 | +11 | +1.0 | 10,900 |
| 10/4 | 1,102 | 1,102 | 1,070 | 1,098 | -5 | -0.5 | 12,500 |
| 9/27 | 1,105 | 1,142 | 1,100 | 1,103 | +3 | +0.3 | 39,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
