9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,056 | 1,076 | 1,043 | 1,043 | -17 | -1.6 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,065 | 1,210 | 1,060 | 1,096 | +36 | +3.4 | 27,400 |
| 11/6 | 1,048 | 1,060 | 1,045 | 1,060 | +12 | +1.2 | 5,300 |
| 10/30 | 1,051 | 1,068 | 1,045 | 1,048 | -2 | -0.2 | 5,300 |
| 10/23 | 1,040 | 1,084 | 1,038 | 1,050 | 0 | 0.0 | 6,200 |
| 10/16 | 1,085 | 1,094 | 1,050 | 1,050 | -51 | -4.6 | 9,400 |
| 10/9 | 1,089 | 1,130 | 1,089 | 1,101 | +13 | +1.2 | 17,700 |
| 10/2 | 1,143 | 1,165 | 1,051 | 1,088 | -24 | -2.2 | 96,000 |
| 9/25 | 1,140 | 1,150 | 1,111 | 1,112 | -26 | -2.3 | 27,400 |
| 9/18 | 1,128 | 1,139 | 1,120 | 1,138 | +18 | +1.6 | 22,800 |
| 9/11 | 1,098 | 1,121 | 1,096 | 1,120 | +29 | +2.7 | 69,300 |
| 9/4 | 1,088 | 1,092 | 1,066 | 1,091 | +33 | +3.1 | 67,200 |
| 8/28 | 1,053 | 1,067 | 1,047 | 1,058 | +8 | +0.8 | 17,800 |
| 8/21 | 1,035 | 1,051 | 1,035 | 1,050 | +13 | +1.3 | 38,400 |
| 8/14 | 1,034 | 1,040 | 1,028 | 1,037 | +8 | +0.8 | 13,100 |
| 8/7 | 1,015 | 1,034 | 1,015 | 1,029 | +17 | +1.7 | 12,500 |
| 7/31 | 1,020 | 1,037 | 1,012 | 1,012 | -8 | -0.8 | 37,200 |
| 7/22 | 1,030 | 1,030 | 1,019 | 1,020 | +2 | +0.2 | 17,300 |
| 7/17 | 982 | 1,030 | 982 | 1,018 | +41 | +4.2 | 24,900 |
| 7/10 | 1,029 | 1,030 | 977 | 977 | -52 | -5.1 | 18,500 |
| 7/3 | 1,034 | 1,035 | 1,020 | 1,029 | +4 | +0.4 | 16,600 |
| 6/26 | 1,019 | 1,027 | 1,019 | 1,025 | +6 | +0.6 | 5,100 |
| 6/19 | 1,020 | 1,027 | 1,011 | 1,019 | -1 | -0.1 | 7,600 |
| 6/12 | 1,017 | 1,029 | 1,007 | 1,020 | +3 | +0.3 | 11,200 |
| 6/5 | 1,018 | 1,024 | 1,010 | 1,017 | +1 | +0.1 | 7,500 |
| 5/29 | 1,020 | 1,020 | 1,008 | 1,016 | 0 | 0.0 | 11,300 |
| 5/22 | 995 | 1,018 | 995 | 1,016 | +1 | +0.1 | 9,500 |
| 5/15 | 1,015 | 1,026 | 993 | 1,015 | +5 | +0.5 | 9,300 |
| 5/8 | 990 | 1,010 | 983 | 1,010 | +20 | +2.0 | 2,900 |
| 5/1 | 956 | 1,008 | 956 | 990 | +5 | +0.5 | 10,200 |
| 4/24 | 961 | 985 | 950 | 985 | +12 | +1.2 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
