9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,056 | 1,076 | 1,043 | 1,043 | -17 | -1.6 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,156 | 1,156 | 1,141 | 1,148 | +1 | +0.1 | 7,900 |
| 6/4 | 1,144 | 1,166 | 1,135 | 1,147 | +3 | +0.3 | 7,500 |
| 5/28 | 1,181 | 1,181 | 1,132 | 1,144 | -21 | -1.8 | 10,200 |
| 5/21 | 1,167 | 1,184 | 1,139 | 1,165 | +28 | +2.5 | 11,300 |
| 5/14 | 1,172 | 1,198 | 1,120 | 1,137 | -27 | -2.3 | 14,200 |
| 5/7 | 1,163 | 1,176 | 1,163 | 1,164 | 0 | 0.0 | 2,800 |
| 4/30 | 1,222 | 1,222 | 1,161 | 1,164 | -7 | -0.6 | 7,900 |
| 4/23 | 1,193 | 1,227 | 1,162 | 1,171 | -20 | -1.7 | 8,500 |
| 4/16 | 1,165 | 1,217 | 1,165 | 1,191 | +26 | +2.2 | 9,200 |
| 4/9 | 1,217 | 1,217 | 1,158 | 1,165 | -54 | -4.4 | 22,000 |
| 4/2 | 1,290 | 1,302 | 1,209 | 1,219 | -66 | -5.1 | 67,500 |
| 3/26 | 1,330 | 1,336 | 1,260 | 1,285 | -45 | -3.4 | 38,200 |
| 3/19 | 1,219 | 1,330 | 1,217 | 1,330 | +111 | +9.1 | 82,900 |
| 3/12 | 1,190 | 1,219 | 1,190 | 1,219 | +25 | +2.1 | 30,000 |
| 3/5 | 1,181 | 1,198 | 1,171 | 1,194 | +3 | +0.3 | 43,800 |
| 2/26 | 1,186 | 1,200 | 1,186 | 1,191 | +5 | +0.4 | 51,600 |
| 2/19 | 1,196 | 1,200 | 1,186 | 1,186 | -10 | -0.8 | 16,000 |
| 2/12 | 1,166 | 1,199 | 1,165 | 1,196 | +38 | +3.3 | 17,500 |
| 2/5 | 1,156 | 1,163 | 1,150 | 1,158 | +2 | +0.2 | 13,800 |
| 1/29 | 1,158 | 1,164 | 1,142 | 1,156 | +15 | +1.3 | 15,800 |
| 1/22 | 1,129 | 1,150 | 1,127 | 1,141 | +16 | +1.4 | 10,800 |
| 1/15 | 1,140 | 1,149 | 1,125 | 1,125 | -8 | -0.7 | 11,200 |
| 1/8 | 1,126 | 1,133 | 1,119 | 1,133 | +7 | +0.6 | 15,400 |
| 12/30 | 1,125 | 1,135 | 1,116 | 1,126 | +11 | +1.0 | 9,700 |
| 12/25 | 1,109 | 1,118 | 1,107 | 1,115 | +6 | +0.5 | 6,300 |
| 12/18 | 1,113 | 1,119 | 1,104 | 1,109 | +10 | +0.9 | 8,500 |
| 12/11 | 1,124 | 1,125 | 1,099 | 1,099 | -31 | -2.7 | 8,200 |
| 12/4 | 1,143 | 1,148 | 1,113 | 1,130 | -6 | -0.5 | 8,900 |
| 11/27 | 1,104 | 1,136 | 1,104 | 1,136 | +32 | +2.9 | 9,900 |
| 11/20 | 1,094 | 1,107 | 1,092 | 1,104 | +8 | +0.7 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
