9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,056 | 1,076 | 1,043 | 1,043 | -17 | -1.6 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,059 | 1,076 | 1,052 | 1,060 | +10 | +1.0 | 24,100 |
| 12/30 | 1,069 | 1,070 | 1,050 | 1,050 | -19 | -1.8 | 36,200 |
| 12/24 | 1,110 | 1,113 | 1,057 | 1,069 | -41 | -3.7 | 16,300 |
| 12/17 | 1,146 | 1,166 | 1,107 | 1,110 | -34 | -3.0 | 12,000 |
| 12/10 | 1,056 | 1,145 | 1,056 | 1,144 | +84 | +7.9 | 16,000 |
| 12/3 | 1,101 | 1,112 | 1,053 | 1,060 | -62 | -5.5 | 17,600 |
| 11/26 | 1,195 | 1,195 | 1,116 | 1,122 | -83 | -6.9 | 9,500 |
| 11/19 | 1,222 | 1,222 | 1,190 | 1,205 | -12 | -1.0 | 6,100 |
| 11/12 | 1,210 | 1,240 | 1,190 | 1,217 | +21 | +1.8 | 14,700 |
| 11/5 | 1,172 | 1,224 | 1,172 | 1,196 | +24 | +2.1 | 8,800 |
| 10/29 | 1,168 | 1,174 | 1,158 | 1,172 | +4 | +0.3 | 7,100 |
| 10/22 | 1,155 | 1,211 | 1,145 | 1,168 | +17 | +1.5 | 16,500 |
| 10/15 | 1,140 | 1,171 | 1,140 | 1,151 | +8 | +0.7 | 11,600 |
| 10/8 | 1,217 | 1,245 | 1,130 | 1,143 | -72 | -5.9 | 25,400 |
| 10/1 | 1,353 | 1,402 | 1,210 | 1,215 | -136 | -10.1 | 107,900 |
| 9/24 | 1,313 | 1,353 | 1,313 | 1,351 | +15 | +1.1 | 26,800 |
| 9/17 | 1,201 | 1,554 | 1,201 | 1,336 | +136 | +11.3 | 186,800 |
| 9/10 | 1,174 | 1,200 | 1,153 | 1,200 | +56 | +4.9 | 45,000 |
| 9/3 | 1,119 | 1,150 | 1,119 | 1,144 | +28 | +2.5 | 19,400 |
| 8/27 | 1,092 | 1,120 | 1,081 | 1,116 | +38 | +3.5 | 31,700 |
| 8/20 | 1,097 | 1,111 | 1,073 | 1,078 | -38 | -3.4 | 97,100 |
| 8/13 | 1,124 | 1,134 | 1,100 | 1,116 | +7 | +0.6 | 54,700 |
| 8/6 | 1,123 | 1,139 | 1,107 | 1,109 | -8 | -0.7 | 35,900 |
| 7/30 | 1,138 | 1,138 | 1,117 | 1,117 | -14 | -1.2 | 28,700 |
| 7/21 | 1,138 | 1,153 | 1,128 | 1,131 | -7 | -0.6 | 14,500 |
| 7/16 | 1,164 | 1,164 | 1,135 | 1,138 | -6 | -0.5 | 18,800 |
| 7/9 | 1,175 | 1,176 | 1,144 | 1,144 | -23 | -2.0 | 13,800 |
| 7/2 | 1,160 | 1,178 | 1,146 | 1,167 | +13 | +1.1 | 15,700 |
| 6/25 | 1,153 | 1,162 | 1,102 | 1,154 | +1 | +0.1 | 14,000 |
| 6/18 | 1,156 | 1,166 | 1,150 | 1,153 | +5 | +0.4 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
