9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,056 | 1,076 | 1,043 | 1,043 | -17 | -1.6 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,033 | 1,044 | 1,033 | 1,041 | +6 | +0.6 | 29,300 |
| 7/29 | 1,033 | 1,046 | 1,033 | 1,035 | +1 | +0.1 | 52,500 |
| 7/22 | 1,040 | 1,047 | 1,034 | 1,034 | -7 | -0.7 | 32,700 |
| 7/15 | 1,051 | 1,063 | 1,041 | 1,041 | -10 | -1.0 | 29,600 |
| 7/8 | 1,077 | 1,090 | 1,051 | 1,051 | -26 | -2.4 | 22,900 |
| 7/1 | 1,090 | 1,110 | 1,076 | 1,077 | -12 | -1.1 | 26,800 |
| 6/24 | 1,106 | 1,132 | 1,089 | 1,089 | -6 | -0.6 | 9,300 |
| 6/17 | 1,108 | 1,115 | 1,091 | 1,095 | -14 | -1.3 | 8,300 |
| 6/10 | 1,152 | 1,163 | 1,104 | 1,109 | -43 | -3.7 | 8,800 |
| 6/3 | 1,094 | 1,185 | 1,086 | 1,152 | +68 | +6.3 | 17,800 |
| 5/27 | 1,091 | 1,095 | 1,075 | 1,084 | +3 | +0.3 | 8,400 |
| 5/20 | 1,071 | 1,092 | 1,071 | 1,081 | -4 | -0.4 | 5,700 |
| 5/13 | 1,154 | 1,154 | 1,066 | 1,085 | -67 | -5.8 | 12,800 |
| 5/6 | 1,111 | 1,152 | 1,109 | 1,152 | +37 | +3.3 | 4,300 |
| 4/28 | 1,135 | 1,135 | 1,078 | 1,115 | -4 | -0.4 | 14,800 |
| 4/22 | 1,124 | 1,143 | 1,103 | 1,119 | 0 | 0.0 | 10,000 |
| 4/15 | 1,137 | 1,137 | 1,094 | 1,119 | +7 | +0.6 | 9,800 |
| 4/8 | 1,092 | 1,169 | 1,092 | 1,112 | +20 | +1.8 | 14,700 |
| 4/1 | 1,208 | 1,215 | 1,090 | 1,092 | -109 | -9.1 | 65,100 |
| 3/25 | 1,186 | 1,215 | 1,186 | 1,201 | +15 | +1.3 | 16,100 |
| 3/18 | 1,151 | 1,200 | 1,142 | 1,186 | +35 | +3.0 | 24,600 |
| 3/11 | 1,219 | 1,235 | 1,131 | 1,151 | -45 | -3.8 | 45,500 |
| 3/4 | 1,156 | 1,215 | 1,146 | 1,196 | +42 | +3.6 | 110,400 |
| 2/25 | 1,160 | 1,173 | 1,141 | 1,154 | +3 | +0.3 | 72,500 |
| 2/18 | 1,108 | 1,159 | 1,100 | 1,151 | +43 | +3.9 | 32,700 |
| 2/10 | 1,121 | 1,158 | 1,093 | 1,108 | +12 | +1.1 | 27,700 |
| 2/4 | 1,082 | 1,096 | 1,074 | 1,096 | +24 | +2.2 | 14,600 |
| 1/28 | 1,085 | 1,085 | 1,067 | 1,072 | -2 | -0.2 | 14,400 |
| 1/21 | 1,079 | 1,090 | 1,063 | 1,074 | +8 | +0.8 | 21,600 |
| 1/14 | 1,064 | 1,074 | 1,055 | 1,066 | +6 | +0.6 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
