9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,622 | 1,647 | 1,622 | 1,640 | +9 | +0.6 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,617 | 1,635 | 1,613 | 1,631 | +10 | +0.6 | 10,500 |
| 11/20 | 1,623 | 1,623 | 1,608 | 1,621 | +5 | +0.3 | 7,000 |
| 11/19 | 1,624 | 1,629 | 1,603 | 1,616 | -1 | -0.1 | 14,500 |
| 11/18 | 1,631 | 1,633 | 1,611 | 1,617 | -18 | -1.1 | 7,700 |
| 11/15 | 1,639 | 1,656 | 1,635 | 1,635 | 0 | 0.0 | 5,800 |
| 11/14 | 1,640 | 1,648 | 1,635 | 1,635 | -5 | -0.3 | 6,100 |
| 11/13 | 1,642 | 1,642 | 1,624 | 1,640 | +6 | +0.4 | 10,000 |
| 11/12 | 1,628 | 1,647 | 1,624 | 1,634 | +5 | +0.3 | 8,500 |
| 11/11 | 1,605 | 1,630 | 1,602 | 1,629 | +24 | +1.5 | 8,600 |
| 11/8 | 1,620 | 1,636 | 1,600 | 1,605 | -7 | -0.4 | 17,700 |
| 11/7 | 1,630 | 1,632 | 1,599 | 1,612 | -8 | -0.5 | 17,300 |
| 11/6 | 1,635 | 1,647 | 1,605 | 1,620 | 0 | 0.0 | 20,300 |
| 11/5 | 1,707 | 1,707 | 1,620 | 1,620 | -1 | -0.1 | 23,200 |
| 11/1 | 1,631 | 1,634 | 1,601 | 1,621 | -25 | -1.5 | 22,300 |
| 10/31 | 1,629 | 1,649 | 1,614 | 1,646 | +35 | +2.2 | 14,100 |
| 10/30 | 1,671 | 1,684 | 1,611 | 1,611 | -72 | -4.3 | 62,800 |
| 10/29 | 1,682 | 1,692 | 1,675 | 1,683 | +5 | +0.3 | 8,800 |
| 10/28 | 1,634 | 1,678 | 1,633 | 1,678 | +59 | +3.6 | 22,900 |
| 10/25 | 1,667 | 1,667 | 1,614 | 1,619 | -48 | -2.9 | 15,900 |
| 10/24 | 1,659 | 1,682 | 1,634 | 1,667 | +3 | +0.2 | 20,400 |
| 10/23 | 1,669 | 1,686 | 1,662 | 1,664 | -17 | -1.0 | 10,100 |
| 10/22 | 1,710 | 1,727 | 1,673 | 1,681 | -29 | -1.7 | 18,500 |
| 10/21 | 1,680 | 1,710 | 1,663 | 1,710 | +42 | +2.5 | 19,700 |
| 10/18 | 1,662 | 1,680 | 1,661 | 1,668 | +4 | +0.2 | 6,600 |
| 10/17 | 1,661 | 1,669 | 1,653 | 1,664 | +1 | +0.1 | 11,300 |
| 10/16 | 1,662 | 1,684 | 1,649 | 1,663 | +1 | +0.1 | 11,800 |
| 10/15 | 1,639 | 1,677 | 1,633 | 1,662 | +45 | +2.8 | 28,200 |
| 10/11 | 1,621 | 1,621 | 1,598 | 1,617 | 0 | 0.0 | 13,900 |
| 10/10 | 1,635 | 1,636 | 1,601 | 1,617 | -20 | -1.2 | 16,500 |
| 10/9 | 1,668 | 1,668 | 1,635 | 1,637 | -19 | -1.2 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
