9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,622 | 1,647 | 1,622 | 1,640 | +9 | +0.6 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,675 | 1,683 | 1,653 | 1,656 | -45 | -2.7 | 12,300 |
| 10/7 | 1,716 | 1,729 | 1,694 | 1,701 | -23 | -1.3 | 32,800 |
| 10/4 | 1,700 | 1,752 | 1,699 | 1,724 | +25 | +1.5 | 23,400 |
| 10/3 | 1,653 | 1,699 | 1,650 | 1,699 | +69 | +4.2 | 29,300 |
| 10/2 | 1,634 | 1,651 | 1,622 | 1,630 | +1 | +0.1 | 18,000 |
| 10/1 | 1,620 | 1,635 | 1,600 | 1,629 | +13 | +0.8 | 26,200 |
| 9/30 | 1,608 | 1,650 | 1,602 | 1,616 | -28 | -1.7 | 20,300 |
| 9/27 | 1,613 | 1,660 | 1,613 | 1,644 | -3 | -0.2 | 20,600 |
| 9/26 | 1,625 | 1,660 | 1,606 | 1,647 | +46 | +2.9 | 49,700 |
| 9/25 | 1,631 | 1,631 | 1,592 | 1,601 | -27 | -1.7 | 32,000 |
| 9/24 | 1,651 | 1,651 | 1,617 | 1,628 | -32 | -1.9 | 17,000 |
| 9/20 | 1,678 | 1,690 | 1,660 | 1,660 | -9 | -0.5 | 23,500 |
| 9/19 | 1,659 | 1,677 | 1,658 | 1,669 | +14 | +0.9 | 21,300 |
| 9/18 | 1,650 | 1,655 | 1,625 | 1,655 | +16 | +1.0 | 16,600 |
| 9/17 | 1,620 | 1,641 | 1,599 | 1,639 | +12 | +0.7 | 28,800 |
| 9/13 | 1,649 | 1,651 | 1,627 | 1,627 | -24 | -1.5 | 17,200 |
| 9/12 | 1,649 | 1,669 | 1,634 | 1,651 | +14 | +0.9 | 18,700 |
| 9/11 | 1,652 | 1,656 | 1,610 | 1,637 | -27 | -1.6 | 29,600 |
| 9/10 | 1,655 | 1,678 | 1,650 | 1,664 | +9 | +0.5 | 16,100 |
| 9/9 | 1,649 | 1,671 | 1,627 | 1,655 | -46 | -2.7 | 25,400 |
| 9/6 | 1,718 | 1,763 | 1,698 | 1,701 | -6 | -0.4 | 42,600 |
| 9/5 | 1,605 | 1,709 | 1,604 | 1,707 | +85 | +5.2 | 56,900 |
| 9/4 | 1,648 | 1,680 | 1,615 | 1,622 | -53 | -3.2 | 30,400 |
| 9/3 | 1,677 | 1,685 | 1,659 | 1,675 | +9 | +0.5 | 21,700 |
| 9/2 | 1,669 | 1,670 | 1,625 | 1,666 | +1 | +0.1 | 35,600 |
| 8/30 | 1,622 | 1,670 | 1,617 | 1,665 | +46 | +2.8 | 39,500 |
| 8/29 | 1,613 | 1,627 | 1,593 | 1,619 | +17 | +1.1 | 18,000 |
| 8/28 | 1,605 | 1,618 | 1,590 | 1,602 | -3 | -0.2 | 18,200 |
| 8/27 | 1,575 | 1,605 | 1,575 | 1,605 | +30 | +1.9 | 14,600 |
| 8/26 | 1,570 | 1,575 | 1,557 | 1,575 | +5 | +0.3 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
