9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,622 | 1,647 | 1,622 | 1,640 | +9 | +0.6 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,557 | 1,580 | 1,555 | 1,570 | +13 | +0.8 | 16,500 |
| 8/22 | 1,556 | 1,558 | 1,528 | 1,557 | +18 | +1.2 | 15,000 |
| 8/21 | 1,522 | 1,555 | 1,522 | 1,539 | +12 | +0.8 | 21,200 |
| 8/20 | 1,516 | 1,529 | 1,513 | 1,527 | +18 | +1.2 | 14,200 |
| 8/19 | 1,526 | 1,533 | 1,501 | 1,509 | -11 | -0.7 | 18,800 |
| 8/16 | 1,534 | 1,544 | 1,518 | 1,520 | +14 | +0.9 | 17,500 |
| 8/15 | 1,510 | 1,550 | 1,505 | 1,506 | -3 | -0.2 | 31,900 |
| 8/14 | 1,484 | 1,509 | 1,465 | 1,509 | +46 | +3.1 | 25,100 |
| 8/13 | 1,428 | 1,470 | 1,428 | 1,463 | +35 | +2.5 | 18,900 |
| 8/9 | 1,454 | 1,486 | 1,408 | 1,428 | +8 | +0.6 | 52,500 |
| 8/8 | 1,410 | 1,475 | 1,410 | 1,420 | -20 | -1.4 | 29,000 |
| 8/7 | 1,340 | 1,469 | 1,340 | 1,440 | +77 | +5.7 | 54,000 |
| 8/6 | 1,352 | 1,393 | 1,333 | 1,363 | +41 | +3.1 | 61,100 |
| 8/5 | 1,303 | 1,388 | 1,280 | 1,322 | -143 | -9.8 | 145,000 |
| 8/2 | 1,484 | 1,504 | 1,451 | 1,465 | -89 | -5.7 | 128,900 |
| 8/1 | 1,599 | 1,599 | 1,536 | 1,554 | -56 | -3.5 | 60,300 |
| 7/31 | 1,574 | 1,610 | 1,563 | 1,610 | +28 | +1.8 | 28,300 |
| 7/30 | 1,601 | 1,601 | 1,576 | 1,582 | -28 | -1.7 | 27,900 |
| 7/29 | 1,560 | 1,610 | 1,552 | 1,610 | +68 | +4.4 | 45,800 |
| 7/26 | 1,560 | 1,561 | 1,540 | 1,542 | -8 | -0.5 | 23,000 |
| 7/25 | 1,533 | 1,563 | 1,528 | 1,550 | -10 | -0.6 | 52,400 |
| 7/24 | 1,565 | 1,581 | 1,548 | 1,560 | -14 | -0.9 | 39,900 |
| 7/23 | 1,574 | 1,589 | 1,570 | 1,574 | 0 | 0.0 | 31,600 |
| 7/22 | 1,576 | 1,587 | 1,561 | 1,574 | -2 | -0.1 | 38,500 |
| 7/19 | 1,585 | 1,592 | 1,573 | 1,576 | -9 | -0.6 | 29,000 |
| 7/18 | 1,589 | 1,592 | 1,575 | 1,585 | -11 | -0.7 | 60,400 |
| 7/17 | 1,604 | 1,611 | 1,595 | 1,596 | -5 | -0.3 | 30,800 |
| 7/16 | 1,611 | 1,623 | 1,595 | 1,601 | -14 | -0.9 | 51,400 |
| 7/12 | 1,592 | 1,655 | 1,586 | 1,615 | +8 | +0.5 | 56,600 |
| 7/11 | 1,604 | 1,616 | 1,591 | 1,607 | +3 | +0.2 | 36,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
