9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,622 | 1,647 | 1,622 | 1,640 | +9 | +0.6 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,605 | 1,616 | 1,587 | 1,604 | +2 | +0.1 | 72,900 |
| 7/9 | 1,615 | 1,650 | 1,596 | 1,602 | -10 | -0.6 | 67,300 |
| 7/8 | 1,565 | 1,628 | 1,564 | 1,612 | +49 | +3.1 | 89,800 |
| 7/5 | 1,554 | 1,566 | 1,541 | 1,563 | +1 | +0.1 | 50,500 |
| 7/4 | 1,582 | 1,590 | 1,550 | 1,562 | -16 | -1.0 | 61,900 |
| 7/3 | 1,602 | 1,602 | 1,566 | 1,578 | -30 | -1.9 | 63,600 |
| 7/2 | 1,609 | 1,609 | 1,590 | 1,608 | +2 | +0.1 | 42,300 |
| 7/1 | 1,608 | 1,619 | 1,600 | 1,606 | +6 | +0.4 | 33,700 |
| 6/28 | 1,595 | 1,603 | 1,571 | 1,600 | -4 | -0.3 | 46,200 |
| 6/27 | 1,633 | 1,635 | 1,597 | 1,604 | -20 | -1.2 | 37,300 |
| 6/26 | 1,618 | 1,632 | 1,599 | 1,624 | +6 | +0.4 | 41,900 |
| 6/25 | 1,623 | 1,641 | 1,611 | 1,618 | +15 | +0.9 | 41,800 |
| 6/24 | 1,611 | 1,624 | 1,583 | 1,603 | 0 | 0.0 | 61,600 |
| 6/21 | 1,580 | 1,662 | 1,580 | 1,603 | +36 | +2.3 | 183,900 |
| 6/20 | 1,582 | 1,593 | 1,562 | 1,567 | -15 | -1.0 | 63,600 |
| 6/19 | 1,638 | 1,649 | 1,562 | 1,582 | -47 | -2.9 | 92,500 |
| 6/18 | 1,620 | 1,649 | 1,616 | 1,629 | +6 | +0.4 | 50,300 |
| 6/17 | 1,641 | 1,658 | 1,606 | 1,623 | -58 | -3.5 | 86,900 |
| 6/14 | 1,659 | 1,681 | 1,656 | 1,681 | +39 | +2.4 | 70,400 |
| 6/13 | 1,631 | 1,666 | 1,630 | 1,642 | -1 | -0.1 | 70,100 |
| 6/12 | 1,660 | 1,677 | 1,636 | 1,643 | -22 | -1.3 | 106,000 |
| 6/11 | 1,774 | 1,795 | 1,644 | 1,665 | -118 | -6.6 | 335,100 |
| 6/10 | 1,699 | 1,787 | 1,688 | 1,783 | +158 | +9.7 | 390,900 |
| 6/7 | 1,580 | 1,629 | 1,580 | 1,625 | +81 | +5.3 | 159,400 |
| 6/6 | 1,503 | 1,559 | 1,498 | 1,544 | +71 | +4.8 | 88,400 |
| 6/5 | 1,455 | 1,506 | 1,450 | 1,473 | +17 | +1.2 | 60,800 |
| 6/4 | 1,454 | 1,463 | 1,450 | 1,456 | +2 | +0.1 | 16,100 |
| 6/3 | 1,469 | 1,469 | 1,446 | 1,454 | -12 | -0.8 | 21,200 |
| 5/31 | 1,462 | 1,468 | 1,450 | 1,466 | +26 | +1.8 | 24,800 |
| 5/30 | 1,419 | 1,443 | 1,407 | 1,440 | +14 | +1.0 | 32,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
