9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,620 | 1,673 | 1,620 | 1,673 | +50 | +3.1 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,454 | 1,463 | 1,450 | 1,456 | +2 | +0.1 | 16,100 |
| 6/3 | 1,469 | 1,469 | 1,446 | 1,454 | -12 | -0.8 | 21,200 |
| 5/31 | 1,462 | 1,468 | 1,450 | 1,466 | +26 | +1.8 | 24,800 |
| 5/30 | 1,419 | 1,443 | 1,407 | 1,440 | +14 | +1.0 | 32,700 |
| 5/29 | 1,450 | 1,461 | 1,422 | 1,426 | -24 | -1.7 | 42,200 |
| 5/28 | 1,461 | 1,475 | 1,450 | 1,450 | -11 | -0.8 | 24,000 |
| 5/27 | 1,475 | 1,475 | 1,454 | 1,461 | +7 | +0.5 | 11,900 |
| 5/24 | 1,455 | 1,472 | 1,448 | 1,454 | -6 | -0.4 | 32,300 |
| 5/23 | 1,450 | 1,462 | 1,445 | 1,460 | -1 | -0.1 | 38,000 |
| 5/22 | 1,455 | 1,478 | 1,450 | 1,461 | +1 | +0.1 | 43,100 |
| 5/21 | 1,488 | 1,488 | 1,452 | 1,460 | -14 | -1.0 | 40,800 |
| 5/20 | 1,458 | 1,479 | 1,445 | 1,474 | +16 | +1.1 | 46,200 |
| 5/17 | 1,418 | 1,470 | 1,409 | 1,458 | +39 | +2.8 | 60,800 |
| 5/16 | 1,404 | 1,440 | 1,397 | 1,419 | +15 | +1.1 | 58,100 |
| 5/15 | 1,425 | 1,440 | 1,402 | 1,404 | -15 | -1.1 | 36,700 |
| 5/14 | 1,422 | 1,423 | 1,404 | 1,419 | -6 | -0.4 | 18,500 |
| 5/13 | 1,388 | 1,429 | 1,382 | 1,425 | +48 | +3.5 | 44,500 |
| 5/10 | 1,403 | 1,403 | 1,365 | 1,377 | -32 | -2.3 | 31,200 |
| 5/9 | 1,422 | 1,444 | 1,400 | 1,409 | -7 | -0.5 | 55,500 |
| 5/8 | 1,381 | 1,439 | 1,376 | 1,416 | +65 | +4.8 | 90,700 |
| 5/7 | 1,375 | 1,375 | 1,344 | 1,351 | -17 | -1.2 | 33,700 |
| 5/2 | 1,356 | 1,371 | 1,356 | 1,368 | +12 | +0.9 | 15,900 |
| 5/1 | 1,380 | 1,380 | 1,350 | 1,356 | -33 | -2.4 | 20,500 |
| 4/30 | 1,382 | 1,393 | 1,373 | 1,389 | +6 | +0.4 | 20,000 |
| 4/26 | 1,400 | 1,400 | 1,361 | 1,383 | -13 | -0.9 | 41,800 |
| 4/25 | 1,385 | 1,413 | 1,374 | 1,396 | +10 | +0.7 | 47,900 |
| 4/24 | 1,383 | 1,386 | 1,373 | 1,386 | +10 | +0.7 | 27,500 |
| 4/23 | 1,345 | 1,376 | 1,341 | 1,376 | +37 | +2.8 | 38,600 |
| 4/22 | 1,331 | 1,344 | 1,328 | 1,339 | +14 | +1.1 | 27,800 |
| 4/19 | 1,348 | 1,362 | 1,314 | 1,325 | -17 | -1.3 | 67,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
