9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,600 | 1,551 | 1,572 | +19 | +1.2 | 9,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,560 | 1,575 | 1,553 | 1,553 | -27 | -1.7 | 1,600 |
| 11/8 | 1,553 | 1,590 | 1,553 | 1,580 | +27 | +1.7 | 6,300 |
| 11/1 | 1,570 | 1,594 | 1,550 | 1,553 | -32 | -2.0 | 12,200 |
| 10/25 | 1,605 | 1,605 | 1,552 | 1,585 | -12 | -0.8 | 22,200 |
| 10/18 | 1,605 | 1,610 | 1,582 | 1,597 | +17 | +1.1 | 13,400 |
| 10/11 | 1,660 | 1,670 | 1,572 | 1,580 | -76 | -4.6 | 27,700 |
| 10/4 | 1,619 | 1,665 | 1,608 | 1,656 | +6 | +0.4 | 14,700 |
| 9/27 | 1,631 | 1,690 | 1,625 | 1,650 | +22 | +1.4 | 23,900 |
| 9/20 | 1,665 | 1,699 | 1,580 | 1,628 | -32 | -1.9 | 84,500 |
| 9/13 | 1,894 | 2,469 | 1,643 | 1,660 | -9 | -0.5 | 2,792,200 |
| 9/6 | 1,713 | 1,750 | 1,667 | 1,669 | -50 | -2.9 | 6,700 |
| 8/30 | 1,677 | 1,750 | 1,670 | 1,719 | +34 | +2.0 | 5,200 |
| 8/23 | 1,670 | 1,726 | 1,623 | 1,685 | +33 | +2.0 | 6,900 |
| 8/16 | 1,701 | 1,708 | 1,650 | 1,652 | +17 | +1.0 | 4,800 |
| 8/9 | 1,615 | 1,700 | 1,311 | 1,635 | -15 | -0.9 | 11,400 |
| 8/2 | 1,847 | 1,867 | 1,650 | 1,650 | -230 | -12.2 | 15,600 |
| 7/26 | 1,852 | 1,889 | 1,823 | 1,880 | +25 | +1.4 | 9,000 |
| 7/19 | 1,929 | 1,929 | 1,850 | 1,855 | +6 | +0.3 | 5,300 |
| 7/12 | 1,851 | 1,889 | 1,841 | 1,849 | -41 | -2.2 | 2,500 |
| 7/5 | 1,882 | 1,890 | 1,845 | 1,890 | +8 | +0.4 | 3,700 |
| 6/28 | 1,857 | 1,896 | 1,831 | 1,882 | +25 | +1.4 | 5,800 |
| 6/21 | 1,898 | 1,922 | 1,818 | 1,857 | -43 | -2.3 | 11,900 |
| 6/14 | 1,914 | 1,920 | 1,831 | 1,900 | -8 | -0.4 | 15,200 |
| 6/7 | 1,790 | 2,039 | 1,761 | 1,908 | +118 | +6.6 | 55,800 |
| 5/31 | 1,761 | 1,790 | 1,742 | 1,790 | +14 | +0.8 | 5,000 |
| 5/24 | 1,734 | 1,781 | 1,734 | 1,776 | +46 | +2.7 | 7,000 |
| 5/17 | 1,816 | 1,816 | 1,676 | 1,730 | -57 | -3.2 | 15,400 |
| 5/10 | 1,800 | 1,801 | 1,781 | 1,787 | -13 | -0.7 | 4,100 |
| 5/2 | 1,840 | 1,858 | 1,800 | 1,800 | -57 | -3.1 | 10,800 |
| 4/26 | 1,825 | 1,859 | 1,792 | 1,857 | +32 | +1.8 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
