9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,600 | 1,551 | 1,572 | +19 | +1.2 | 9,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,840 | 1,840 | 1,760 | 1,825 | -15 | -0.8 | 7,000 |
| 4/12 | 1,855 | 1,891 | 1,826 | 1,840 | -15 | -0.8 | 7,100 |
| 4/5 | 1,883 | 1,899 | 1,802 | 1,855 | +12 | +0.7 | 9,500 |
| 3/29 | 1,845 | 1,890 | 1,801 | 1,843 | -2 | -0.1 | 9,000 |
| 3/22 | 1,852 | 1,876 | 1,821 | 1,845 | +3 | +0.2 | 10,100 |
| 3/15 | 1,830 | 1,852 | 1,752 | 1,842 | -4 | -0.2 | 7,900 |
| 3/8 | 1,852 | 1,884 | 1,840 | 1,846 | -5 | -0.3 | 6,600 |
| 3/1 | 1,860 | 1,872 | 1,842 | 1,851 | -10 | -0.5 | 29,500 |
| 2/22 | 1,861 | 1,896 | 1,846 | 1,861 | +1 | +0.1 | 5,900 |
| 2/16 | 1,845 | 1,916 | 1,836 | 1,860 | -5 | -0.3 | 9,300 |
| 2/9 | 1,915 | 1,920 | 1,865 | 1,865 | -55 | -2.9 | 14,100 |
| 2/2 | 1,950 | 1,987 | 1,910 | 1,920 | -162 | -7.8 | 57,900 |
| 1/26 | 1,913 | 2,100 | 1,901 | 2,082 | +172 | +9.0 | 63,400 |
| 1/19 | 1,881 | 1,954 | 1,880 | 1,910 | +38 | +2.0 | 17,400 |
| 1/12 | 1,874 | 1,905 | 1,857 | 1,872 | +17 | +0.9 | 9,400 |
| 1/5 | 1,874 | 1,970 | 1,847 | 1,855 | -33 | -1.8 | 10,600 |
| 12/29 | 1,905 | 1,945 | 1,861 | 1,888 | +10 | +0.5 | 14,400 |
| 12/22 | 1,861 | 1,965 | 1,861 | 1,878 | -2 | -0.1 | 19,300 |
| 12/15 | 1,941 | 1,947 | 1,814 | 1,880 | -107 | -5.4 | 31,500 |
| 12/8 | 1,969 | 2,191 | 1,884 | 1,987 | +16 | +0.8 | 67,000 |
| 12/1 | 1,861 | 2,300 | 1,786 | 1,971 | +101 | +5.4 | 59,000 |
| 11/24 | 1,838 | 1,870 | 1,827 | 1,870 | +54 | +3.0 | 7,000 |
| 11/17 | 1,828 | 1,837 | 1,772 | 1,816 | +7 | +0.4 | 8,600 |
| 11/10 | 1,806 | 1,849 | 1,788 | 1,809 | +5 | +0.3 | 5,700 |
| 11/2 | 1,810 | 1,814 | 1,725 | 1,804 | -46 | -2.5 | 11,700 |
| 10/27 | 1,865 | 1,900 | 1,711 | 1,850 | -41 | -2.2 | 66,700 |
| 10/20 | 1,880 | 1,918 | 1,725 | 1,891 | +11 | +0.6 | 28,800 |
| 10/13 | 1,856 | 1,939 | 1,800 | 1,880 | +14 | +0.8 | 18,000 |
| 10/6 | 2,150 | 2,150 | 1,866 | 1,866 | -278 | -13.0 | 30,900 |
| 9/29 | 2,248 | 2,336 | 2,106 | 2,144 | -81 | -3.6 | 22,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
