9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,834 | 1,841 | 1,833 | 1,840 | +20 | +1.1 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,861 | 1,965 | 1,861 | 1,878 | -2 | -0.1 | 19,300 |
| 12/15 | 1,941 | 1,947 | 1,814 | 1,880 | -107 | -5.4 | 31,500 |
| 12/8 | 1,969 | 2,191 | 1,884 | 1,987 | +16 | +0.8 | 67,000 |
| 12/1 | 1,861 | 2,300 | 1,786 | 1,971 | +101 | +5.4 | 59,000 |
| 11/24 | 1,838 | 1,870 | 1,827 | 1,870 | +54 | +3.0 | 7,000 |
| 11/17 | 1,828 | 1,837 | 1,772 | 1,816 | +7 | +0.4 | 8,600 |
| 11/10 | 1,806 | 1,849 | 1,788 | 1,809 | +5 | +0.3 | 5,700 |
| 11/2 | 1,810 | 1,814 | 1,725 | 1,804 | -46 | -2.5 | 11,700 |
| 10/27 | 1,865 | 1,900 | 1,711 | 1,850 | -41 | -2.2 | 66,700 |
| 10/20 | 1,880 | 1,918 | 1,725 | 1,891 | +11 | +0.6 | 28,800 |
| 10/13 | 1,856 | 1,939 | 1,800 | 1,880 | +14 | +0.8 | 18,000 |
| 10/6 | 2,150 | 2,150 | 1,866 | 1,866 | -278 | -13.0 | 30,900 |
| 9/29 | 2,248 | 2,336 | 2,106 | 2,144 | -81 | -3.6 | 22,900 |
| 9/22 | 2,307 | 2,319 | 2,126 | 2,225 | -101 | -4.3 | 18,100 |
| 9/15 | 2,347 | 2,402 | 2,200 | 2,326 | -71 | -3.0 | 29,600 |
| 9/8 | 2,465 | 2,564 | 2,326 | 2,397 | -72 | -2.9 | 46,500 |
| 9/1 | 2,550 | 2,678 | 2,401 | 2,469 | -42 | -1.7 | 109,300 |
| 8/25 | 2,290 | 2,520 | 2,247 | 2,511 | +301 | +13.6 | 110,900 |
| 8/18 | 2,165 | 2,418 | 2,075 | 2,210 | +23 | +1.1 | 51,000 |
| 8/10 | 2,187 | 2,583 | 2,107 | 2,187 | +37 | +1.7 | 118,500 |
| 8/4 | 1,872 | 2,187 | 1,855 | 2,150 | +318 | +17.4 | 83,600 |
| 7/28 | 1,883 | 1,935 | 1,830 | 1,832 | -11 | -0.6 | 21,400 |
| 7/21 | 1,894 | 1,925 | 1,780 | 1,843 | -13 | -0.7 | 23,200 |
| 7/14 | 1,832 | 1,879 | 1,777 | 1,856 | +26 | +1.4 | 15,700 |
| 7/7 | 1,850 | 1,930 | 1,811 | 1,830 | -20 | -1.1 | 14,700 |
| 6/30 | 1,863 | 1,906 | 1,832 | 1,850 | -12 | -0.6 | 12,800 |
| 6/23 | 1,790 | 1,976 | 1,761 | 1,862 | +82 | +4.6 | 38,700 |
| 6/16 | 1,800 | 1,824 | 1,753 | 1,780 | -20 | -1.1 | 20,100 |
| 6/9 | 1,800 | 1,950 | 1,773 | 1,800 | +10 | +0.6 | 35,600 |
| 6/2 | 1,843 | 2,048 | 1,722 | 1,790 | -53 | -2.9 | 62,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
