9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,755 | 1,755 | 1,655 | 1,659 | -16 | -1.0 | 9,000 |
| 9/22 | 1,685 | 1,690 | 1,652 | 1,675 | +4 | +0.2 | 4,900 |
| 9/15 | 1,700 | 1,700 | 1,670 | 1,671 | -29 | -1.7 | 15,700 |
| 9/8 | 1,671 | 1,733 | 1,671 | 1,700 | +20 | +1.2 | 5,600 |
| 9/1 | 1,653 | 1,821 | 1,653 | 1,680 | +27 | +1.6 | 2,800 |
| 8/25 | 1,650 | 1,679 | 1,650 | 1,653 | +3 | +0.2 | 2,500 |
| 8/18 | 1,600 | 1,680 | 1,600 | 1,650 | +63 | +4.0 | 9,900 |
| 8/10 | 1,560 | 1,587 | 1,560 | 1,587 | +27 | +1.7 | 400 |
| 8/4 | 1,560 | 1,560 | 1,560 | 1,560 | -40 | -2.5 | 100 |
| 7/28 | 1,628 | 1,628 | 1,600 | 1,600 | +52 | +3.4 | 1,400 |
| 7/21 | 1,600 | 1,600 | 1,548 | 1,548 | -40 | -2.5 | 2,300 |
| 7/14 | 1,572 | 1,588 | 1,540 | 1,588 | +37 | +2.4 | 1,700 |
| 7/7 | 1,596 | 1,636 | 1,550 | 1,551 | -50 | -3.1 | 1,400 |
| 6/30 | 1,598 | 1,601 | 1,597 | 1,601 | -7 | -0.4 | 500 |
| 6/23 | 1,581 | 1,608 | 1,578 | 1,608 | -13 | -0.8 | 1,900 |
| 6/16 | 1,655 | 1,655 | 1,606 | 1,621 | -9 | -0.6 | 2,400 |
| 6/9 | 1,575 | 1,651 | 1,575 | 1,630 | +17 | +1.1 | 1,300 |
| 6/2 | 1,613 | 1,613 | 1,613 | 1,613 | -40 | -2.4 | 200 |
| 5/26 | 1,658 | 1,658 | 1,550 | 1,653 | +3 | +0.2 | 1,900 |
| 5/19 | 1,690 | 1,690 | 1,610 | 1,650 | 0 | 0.0 | 2,200 |
| 5/12 | 1,660 | 1,690 | 1,582 | 1,650 | +30 | +1.9 | 7,000 |
| 5/2 | 1,625 | 1,625 | 1,620 | 1,620 | -7 | -0.4 | 700 |
| 4/28 | 1,621 | 1,675 | 1,621 | 1,627 | -20 | -1.2 | 2,400 |
| 4/21 | 1,584 | 1,720 | 1,584 | 1,647 | +103 | +6.7 | 9,900 |
| 4/14 | 1,558 | 1,561 | 1,544 | 1,544 | +26 | +1.7 | 1,500 |
| 4/7 | 1,558 | 1,558 | 1,518 | 1,518 | -41 | -2.6 | 200 |
| 3/31 | 1,586 | 1,586 | 1,548 | 1,559 | +9 | +0.6 | 2,600 |
| 3/24 | 1,502 | 1,550 | 1,502 | 1,550 | +49 | +3.3 | 600 |
| 3/17 | 1,540 | 1,540 | 1,501 | 1,501 | -11 | -0.7 | 1,300 |
| 3/10 | 1,544 | 1,562 | 1,501 | 1,512 | -32 | -2.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
