9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,480 | 1,564 | 1,444 | 1,544 | +110 | +7.7 | 4,900 |
| 2/24 | 1,444 | 1,450 | 1,433 | 1,434 | +24 | +1.7 | 1,100 |
| 2/17 | 1,409 | 1,442 | 1,409 | 1,410 | +7 | +0.5 | 1,600 |
| 2/10 | 1,406 | 1,467 | 1,381 | 1,403 | -48 | -3.3 | 4,500 |
| 2/3 | 1,420 | 1,451 | 1,420 | 1,451 | +60 | +4.3 | 500 |
| 1/27 | 1,410 | 1,410 | 1,383 | 1,391 | +1 | +0.1 | 1,200 |
| 1/20 | 1,390 | 1,400 | 1,390 | 1,390 | +29 | +2.1 | 3,400 |
| 1/13 | 1,369 | 1,388 | 1,359 | 1,361 | -4 | -0.3 | 3,000 |
| 1/6 | 1,362 | 1,365 | 1,360 | 1,365 | -22 | -1.6 | 800 |
| 12/30 | 1,384 | 1,389 | 1,359 | 1,387 | +3 | +0.2 | 500 |
| 12/23 | 1,396 | 1,410 | 1,373 | 1,384 | -12 | -0.9 | 8,800 |
| 12/16 | 1,395 | 1,401 | 1,395 | 1,396 | +2 | +0.1 | 2,700 |
| 12/9 | 1,398 | 1,399 | 1,394 | 1,394 | -16 | -1.1 | 2,100 |
| 12/2 | 1,407 | 1,411 | 1,404 | 1,410 | +3 | +0.2 | 1,400 |
| 11/25 | 1,403 | 1,407 | 1,395 | 1,407 | +4 | +0.3 | 2,100 |
| 11/18 | 1,420 | 1,430 | 1,390 | 1,403 | -4 | -0.3 | 3,500 |
| 11/11 | 1,390 | 1,685 | 1,381 | 1,407 | +29 | +2.1 | 24,000 |
| 11/4 | 1,392 | 1,392 | 1,374 | 1,378 | -14 | -1.0 | 2,000 |
| 10/28 | 1,404 | 1,405 | 1,392 | 1,392 | -11 | -0.8 | 3,200 |
| 10/21 | 1,433 | 1,433 | 1,400 | 1,403 | -41 | -2.8 | 4,100 |
| 10/14 | 1,423 | 1,444 | 1,423 | 1,444 | 0 | 0.0 | 900 |
| 10/7 | 1,470 | 1,470 | 1,440 | 1,444 | -33 | -2.2 | 1,600 |
| 9/30 | 1,552 | 1,552 | 1,447 | 1,477 | -74 | -4.8 | 2,600 |
| 9/22 | 1,576 | 1,577 | 1,537 | 1,551 | -25 | -1.6 | 1,600 |
| 9/16 | 1,619 | 1,620 | 1,576 | 1,576 | -43 | -2.7 | 2,600 |
| 9/9 | 1,649 | 1,649 | 1,612 | 1,619 | +8 | +0.5 | 1,800 |
| 9/2 | 1,613 | 1,640 | 1,611 | 1,611 | +8 | +0.5 | 400 |
| 8/26 | 1,677 | 1,677 | 1,602 | 1,603 | -34 | -2.1 | 3,500 |
| 8/19 | 1,648 | 1,688 | 1,630 | 1,637 | +28 | +1.7 | 1,200 |
| 8/12 | 1,659 | 1,659 | 1,601 | 1,609 | -50 | -3.0 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
