！決算発表予定日 2024/05/10
9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,847 (23/05/11) | 1,400 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/04/16) | 1,501 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,631 | 1,631 | 1,580 | 1,598 | -33 | -2.0 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,631 | 1,631 | 1,631 | 1,631 | -17 | -1.0 | 1,800 |
| 4/26 | 1,630 | 1,648 | 1,630 | 1,648 | +18 | +1.1 | 200 |
| 4/25 | 1,629 | 1,630 | 1,629 | 1,630 | +1 | +0.1 | 400 |
| 4/24 | 1,627 | 1,629 | 1,627 | 1,629 | +2 | +0.1 | 200 |
| 4/23 | 1,625 | 1,627 | 1,625 | 1,627 | +5 | +0.3 | 200 |
| 4/22 | 1,622 | 1,622 | 1,622 | 1,622 | -4 | -0.3 | 600 |
| 4/19 | 1,638 | 1,638 | 1,604 | 1,626 | -12 | -0.7 | 2,200 |
| 4/18 | 1,638 | 1,638 | 1,638 | 1,638 | -15 | -0.9 | 100 |
| 4/17 | 1,653 | 1,653 | 1,653 | 1,653 | +10 | +0.6 | 100 |
| 4/16 | 1,631 | 1,658 | 1,631 | 1,643 | +2 | +0.1 | 1,400 |
| 4/15 | 1,641 | 1,641 | 1,625 | 1,641 | +40 | +2.5 | 1,200 |
| 4/12 | 1,625 | 1,630 | 1,601 | 1,601 | -23 | -1.4 | 4,100 |
| 4/11 | 1,626 | 1,626 | 1,624 | 1,624 | +5 | +0.3 | 700 |
| 4/10 | 1,617 | 1,619 | 1,617 | 1,619 | +5 | +0.3 | 200 |
| 4/9 | 1,595 | 1,614 | 1,594 | 1,614 | -1 | -0.1 | 400 |
| 4/8 | 1,615 | 1,615 | 1,615 | 1,615 | ー | ー | 300 |
| 4/5 | ー | ー | ー | 1,615 | ー | ー | 0 |
| 4/4 | 1,616 | 1,616 | 1,615 | 1,615 | +3 | +0.2 | 300 |
| 4/3 | 1,589 | 1,612 | 1,589 | 1,612 | +22 | +1.4 | 2,800 |
| 4/2 | 1,606 | 1,608 | 1,590 | 1,590 | -16 | -1.0 | 1,200 |
| 4/1 | 1,605 | 1,607 | 1,600 | 1,606 | +1 | +0.1 | 2,400 |
| 3/29 | 1,591 | 1,605 | 1,591 | 1,605 | +18 | +1.1 | 2,200 |
| 3/28 | 1,580 | 1,587 | 1,580 | 1,587 | -20 | -1.2 | 400 |
| 3/27 | 1,573 | 1,607 | 1,573 | 1,607 | +2 | +0.1 | 2,000 |
| 3/26 | 1,603 | 1,615 | 1,599 | 1,605 | -15 | -0.9 | 500 |
| 3/25 | 1,607 | 1,620 | 1,603 | 1,620 | +13 | +0.8 | 900 |
| 3/22 | 1,586 | 1,607 | 1,574 | 1,607 | +8 | +0.5 | 1,800 |
| 3/21 | 1,579 | 1,599 | 1,579 | 1,599 | +21 | +1.3 | 1,500 |
| 3/19 | 1,584 | 1,584 | 1,577 | 1,578 | -4 | -0.3 | 600 |
| 3/18 | 1,606 | 1,606 | 1,576 | 1,582 | -24 | -1.5 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて