！決算発表予定日 2024/05/10
9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,847 (23/05/11) | 1,400 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/04/16) | 1,501 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,605 | 1,658 | 1,589 | 1,631 | +26 | +1.6 | 22,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,620 | 1,620 | 1,566 | 1,605 | -15 | -0.9 | 14,300 |
| 24/02 | 1,571 | 1,630 | 1,540 | 1,620 | +40 | +2.5 | 13,300 |
| 24/01 | 1,520 | 1,608 | 1,501 | 1,580 | +60 | +4.0 | 20,300 |
| 23/12 | 1,486 | 1,520 | 1,451 | 1,520 | +39 | +2.6 | 7,200 |
| 23/11 | 1,420 | 1,487 | 1,411 | 1,481 | +61 | +4.3 | 9,700 |
| 23/10 | 1,478 | 1,505 | 1,400 | 1,420 | -56 | -3.8 | 14,800 |
| 23/09 | 1,532 | 1,570 | 1,450 | 1,476 | -58 | -3.8 | 19,800 |
| 23/08 | 1,640 | 1,672 | 1,524 | 1,534 | -108 | -6.6 | 22,800 |
| 23/07 | 1,634 | 1,661 | 1,603 | 1,642 | -18 | -1.1 | 8,300 |
| 23/06 | 1,665 | 1,693 | 1,614 | 1,660 | -1 | -0.1 | 18,600 |
| 23/05 | 1,661 | 1,847 | 1,649 | 1,661 | +21 | +1.3 | 53,300 |
| 23/04 | 1,770 | 1,870 | 1,608 | 1,640 | -110 | -6.3 | 31,100 |
| 23/03 | 1,791 | 2,202 | 1,654 | 1,750 | -2 | -0.1 | 353,500 |
| 23/02 | 1,355 | 2,177 | 1,347 | 1,752 | +367 | +26.5 | 92,300 |
| 23/01 | 1,300 | 1,396 | 1,300 | 1,385 | +85 | +6.5 | 8,200 |
| 22/12 | 1,288 | 1,327 | 1,250 | 1,300 | +10 | +0.8 | 11,700 |
| 22/11 | 1,259 | 1,350 | 1,259 | 1,290 | +1 | +0.1 | 9,500 |
| 22/10 | 1,341 | 1,394 | 1,251 | 1,289 | -82 | -6.0 | 3,800 |
| 22/09 | 1,400 | 1,408 | 1,303 | 1,371 | -29 | -2.1 | 2,600 |
| 22/08 | 1,300 | 1,401 | 1,277 | 1,400 | +80 | +6.1 | 2,500 |
| 22/07 | 1,321 | 1,362 | 1,267 | 1,320 | -1 | -0.1 | 2,800 |
| 22/06 | 1,274 | 1,364 | 1,274 | 1,321 | +46 | +3.6 | 800 |
| 22/05 | 1,366 | 1,366 | 1,218 | 1,275 | -65 | -4.9 | 3,200 |
| 22/04 | 1,310 | 1,340 | 1,219 | 1,340 | +30 | +2.3 | 1,800 |
| 22/03 | 1,250 | 1,310 | 1,148 | 1,310 | +33 | +2.6 | 6,500 |
| 22/02 | 1,277 | 1,278 | 1,277 | 1,277 | 0 | 0.0 | 1,300 |
| 22/01 | 1,251 | 1,318 | 1,251 | 1,277 | -16 | -1.2 | 900 |
| 21/12 | 1,299 | 1,342 | 1,236 | 1,293 | -7 | -0.5 | 5,100 |
| 21/11 | 1,330 | 1,330 | 1,220 | 1,300 | -28 | -2.1 | 5,600 |
| 21/10 | 1,375 | 1,375 | 1,322 | 1,328 | -49 | -3.6 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて