9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,693 (23/06/28) | 1,400 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/05/14) | 1,501 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,631 | 1,681 | 1,572 | 1,621 | -10 | -0.6 | 14,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,375 | 1,375 | 1,322 | 1,328 | -49 | -3.6 | 2,200 |
| 21/09 | 1,350 | 1,425 | 1,350 | 1,377 | +2 | +0.2 | 4,100 |
| 21/08 | 1,280 | 1,470 | 1,280 | 1,375 | +95 | +7.4 | 5,000 |
| 21/07 | 1,370 | 1,370 | 1,280 | 1,280 | -19 | -1.5 | 1,000 |
| 21/06 | 1,330 | 1,369 | 1,299 | 1,299 | -31 | -2.3 | 900 |
| 21/05 | 1,283 | 1,350 | 1,283 | 1,330 | +47 | +3.7 | 1,000 |
| 21/04 | 1,250 | 1,299 | 1,200 | 1,283 | -14 | -1.1 | 3,000 |
| 21/03 | 1,213 | 1,297 | 1,213 | 1,297 | +32 | +2.5 | 1,300 |
| 21/02 | 1,290 | 1,290 | 1,190 | 1,265 | -25 | -1.9 | 4,400 |
| 21/01 | 1,215 | 1,300 | 1,195 | 1,290 | +60 | +4.9 | 1,700 |
| 20/12 | 1,241 | 1,258 | 1,211 | 1,230 | -41 | -3.2 | 1,700 |
| 20/11 | 1,215 | 1,400 | 1,208 | 1,271 | -4 | -0.3 | 3,600 |
| 20/10 | 1,210 | 1,340 | 1,200 | 1,275 | +66 | +5.5 | 1,800 |
| 20/09 | 1,130 | 1,300 | 1,130 | 1,209 | +49 | +4.2 | 2,200 |
| 20/08 | 1,140 | 1,166 | 1,103 | 1,160 | -9 | -0.8 | 2,300 |
| 20/07 | 1,177 | 1,226 | 1,131 | 1,169 | -4 | -0.3 | 3,300 |
| 20/06 | 1,160 | 1,175 | 1,130 | 1,173 | +3 | +0.3 | 2,000 |
| 20/05 | 1,191 | 1,199 | 1,151 | 1,170 | -27 | -2.3 | 2,700 |
| 20/04 | 1,050 | 1,229 | 1,002 | 1,197 | +129 | +12.1 | 11,100 |
| 20/03 | 1,201 | 1,260 | 1,030 | 1,068 | -132 | -11.0 | 6,200 |
| 20/02 | 1,362 | 1,370 | 1,200 | 1,200 | -132 | -9.9 | 7,900 |
| 20/01 | 1,365 | 1,400 | 1,332 | 1,332 | -33 | -2.4 | 5,000 |
| 19/12 | 1,320 | 1,371 | 1,310 | 1,365 | +45 | +3.4 | 7,800 |
| 19/11 | 1,357 | 1,366 | 1,311 | 1,320 | -37 | -2.7 | 7,200 |
| 19/10 | 1,370 | 1,387 | 1,300 | 1,357 | +17 | +1.3 | 7,400 |
| 19/09 | 1,349 | 1,400 | 1,319 | 1,340 | +15 | +1.1 | 3,400 |
| 19/08 | 1,353 | 1,383 | 1,310 | 1,325 | -67 | -4.8 | 2,100 |
| 19/07 | 1,420 | 1,420 | 1,370 | 1,392 | +62 | +4.7 | 1,900 |
| 19/06 | 1,385 | 1,409 | 1,321 | 1,330 | -52 | -3.8 | 3,300 |
| 19/05 | 1,408 | 1,429 | 1,335 | 1,382 | -28 | -2.0 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて