9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,487 | +5 | +0.3 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,370 | 1,387 | 1,300 | 1,357 | +17 | +1.3 | 7,400 |
| 19/09 | 1,349 | 1,400 | 1,319 | 1,340 | +15 | +1.1 | 3,400 |
| 19/08 | 1,353 | 1,383 | 1,310 | 1,325 | -67 | -4.8 | 2,100 |
| 19/07 | 1,420 | 1,420 | 1,370 | 1,392 | +62 | +4.7 | 1,900 |
| 19/06 | 1,385 | 1,409 | 1,321 | 1,330 | -52 | -3.8 | 3,300 |
| 19/05 | 1,408 | 1,429 | 1,335 | 1,382 | -28 | -2.0 | 5,400 |
| 19/04 | 1,401 | 1,450 | 1,350 | 1,410 | -5 | -0.4 | 5,400 |
| 19/03 | 1,474 | 1,490 | 1,352 | 1,415 | -139 | -8.9 | 13,200 |
| 19/02 | 1,350 | 1,760 | 1,320 | 1,554 | +206 | +15.3 | 27,000 |
| 19/01 | 1,299 | 1,410 | 1,292 | 1,348 | +17 | +1.3 | 4,100 |
| 18/12 | 1,439 | 1,450 | 1,305 | 1,331 | -109 | -7.6 | 10,600 |
| 18/11 | 1,445 | 1,479 | 1,375 | 1,440 | -5 | -0.4 | 3,400 |
| 18/10 | 1,500 | 1,500 | 1,370 | 1,445 | -35 | -2.4 | 14,000 |
| 18/09 | 1,440 | 1,550 | 1,405 | 1,480 | +40 | +2.8 | 12,800 |
| 18/08 | 1,498 | 1,498 | 1,400 | 1,440 | -60 | -4.0 | 5,400 |
| 18/07 | 1,510 | 1,549 | 1,433 | 1,500 | -10 | -0.7 | 15,600 |
| 18/06 | 1,365 | 1,933 | 1,365 | 1,510 | +142 | +10.4 | 209,000 |
| 18/05 | 1,500 | 1,516 | 1,360 | 1,368 | -107 | -7.3 | 32,900 |
| 18/04 | 1,415 | 1,490 | 1,405 | 1,475 | +75 | +5.4 | 16,200 |
| 18/03 | 1,400 | 1,428 | 1,370 | 1,400 | -29 | -2.0 | 8,500 |
| 18/02 | 1,409 | 1,451 | 1,345 | 1,429 | +16 | +1.1 | 12,100 |
| 18/01 | 1,400 | 1,448 | 1,368 | 1,413 | +45 | +3.3 | 42,400 |
| 17/12 | 1,370 | 1,450 | 1,340 | 1,368 | +13 | +1.0 | 22,600 |
| 17/11 | 1,360 | 1,380 | 1,351 | 1,355 | -5 | -0.4 | 6,300 |
| 17/10 | 1,392 | 1,392 | 1,344 | 1,360 | -32 | -2.3 | 13,800 |
| 17/09 | 1,363 | 1,392 | 1,350 | 1,392 | +29 | +2.1 | 2,100 |
| 17/08 | 1,383 | 1,390 | 1,318 | 1,363 | -27 | -1.9 | 11,700 |
| 17/07 | 1,355 | 1,390 | 1,341 | 1,390 | +35 | +2.6 | 3,600 |
| 17/06 | 1,437 | 1,437 | 1,350 | 1,355 | -52 | -3.7 | 7,300 |
| 17/05 | 1,370 | 1,441 | 1,366 | 1,407 | +37 | +2.7 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
