9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,487 | +5 | +0.3 | 10,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,400 | 1,405 | 1,321 | 1,370 | -18 | -1.3 | 6,500 |
| 17/03 | 1,400 | 1,410 | 1,377 | 1,388 | -12 | -0.9 | 2,100 |
| 17/02 | 1,356 | 1,400 | 1,356 | 1,400 | +45 | +3.3 | 8,100 |
| 17/01 | 1,400 | 1,415 | 1,340 | 1,355 | -75 | -5.2 | 7,100 |
| 16/12 | 1,370 | 2,000 | 1,320 | 1,430 | +35 | +2.5 | 152,700 |
| 16/11 | 1,300 | 1,525 | 1,260 | 1,395 | +55 | +4.1 | 23,200 |
| 16/10 | 1,250 | 1,340 | 1,240 | 1,340 | +90 | +7.2 | 12,600 |
| 16/09 | 1,240 | 1,250 | 1,210 | 1,250 | +5 | +0.4 | 9,800 |
| 16/08 | 1,175 | 1,250 | 1,150 | 1,245 | +45 | +3.8 | 1,400 |
| 16/07 | 1,195 | 1,220 | 1,115 | 1,200 | -35 | -2.8 | 6,200 |
| 16/06 | 1,245 | 1,295 | 1,145 | 1,235 | -50 | -3.9 | 14,000 |
| 16/05 | 1,210 | 1,300 | 1,170 | 1,285 | +85 | +7.1 | 4,400 |
| 16/04 | 1,235 | 1,235 | 1,175 | 1,200 | -35 | -2.8 | 1,800 |
| 16/03 | 1,190 | 1,235 | 1,190 | 1,235 | +60 | +5.1 | 1,800 |
| 16/02 | 1,265 | 1,265 | 1,135 | 1,175 | -15 | -1.3 | 2,400 |
| 16/01 | 1,225 | 1,260 | 1,180 | 1,190 | -100 | -7.8 | 2,800 |
| 15/12 | 1,265 | 1,290 | 1,215 | 1,290 | +25 | +2.0 | 5,400 |
| 15/11 | 1,325 | 1,325 | 1,250 | 1,265 | -45 | -3.4 | 2,200 |
| 15/10 | 1,320 | 1,350 | 1,290 | 1,310 | -15 | -1.1 | 1,600 |
| 15/09 | 1,300 | 1,340 | 1,300 | 1,325 | +25 | +1.9 | 1,800 |
| 15/08 | 1,475 | 1,475 | 1,260 | 1,300 | -175 | -11.9 | 21,000 |
| 15/07 | 1,450 | 1,475 | 1,335 | 1,475 | +35 | +2.4 | 5,200 |
| 15/06 | 1,450 | 1,495 | 1,435 | 1,440 | -20 | -1.4 | 4,200 |
| 15/05 | 1,415 | 1,460 | 1,410 | 1,460 | +25 | +1.7 | 4,000 |
| 15/04 | 1,400 | 1,435 | 1,395 | 1,435 | +15 | +1.1 | 2,400 |
| 15/03 | 1,405 | 1,505 | 1,380 | 1,420 | +20 | +1.4 | 8,800 |
| 15/02 | 1,425 | 1,435 | 1,385 | 1,400 | -25 | -1.8 | 5,400 |
| 15/01 | 1,395 | 1,745 | 1,370 | 1,425 | +30 | +2.2 | 10,200 |
| 14/12 | 1,320 | 1,450 | 1,320 | 1,395 | +75 | +5.7 | 5,200 |
| 14/11 | 1,310 | 1,330 | 1,285 | 1,320 | 0 | 0.0 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
