！決算発表予定日 2024/05/10
9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,847 (23/05/11) | 1,400 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/04/16) | 1,501 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,520 | 1,658 | 1,501 | 1,598 | +78 | +5.1 | 76,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,300 | 2,202 | 1,300 | 1,520 | +220 | +16.9 | 639,600 |
| 2022 | 1,251 | 1,408 | 1,148 | 1,300 | +7 | +0.5 | 47,400 |
| 2021 | 1,215 | 1,470 | 1,190 | 1,293 | +63 | +5.1 | 35,300 |
| 2020 | 1,365 | 1,400 | 1,002 | 1,230 | -135 | -9.9 | 49,800 |
| 2019 | 1,299 | 1,760 | 1,292 | 1,365 | +34 | +2.6 | 88,200 |
| 2018 | 1,400 | 1,933 | 1,305 | 1,331 | -37 | -2.7 | 382,900 |
| 2017 | 1,400 | 1,450 | 1,318 | 1,368 | -62 | -4.3 | 99,000 |
| 2016 | 1,225 | 2,000 | 1,115 | 1,430 | +140 | +10.9 | 233,100 |
| 2015 | 1,395 | 1,745 | 1,215 | 1,290 | -105 | -7.5 | 72,200 |
| 2014 | 1,270 | 1,450 | 1,160 | 1,395 | +165 | +13.4 | 57,400 |
| 2013 | 1,280 | 1,625 | 1,175 | 1,230 | -25 | -2.0 | 53,800 |
| 2012 | 1,195 | 1,285 | 1,180 | 1,255 | +5 | +0.4 | 19,400 |
| 2011 | 1,150 | 1,400 | 1,000 | 1,250 | +100 | +8.7 | 27,800 |
| 2010 | 1,175 | 1,385 | 1,070 | 1,150 | -75 | -6.1 | 42,000 |
| 2009 | 1,360 | 1,525 | 1,175 | 1,225 | -150 | -10.9 | 40,600 |
| 2008 | 1,515 | 1,845 | 1,110 | 1,375 | -275 | -16.7 | 33,200 |
| 2007 | 1,575 | 1,875 | 1,395 | 1,650 | +45 | +2.8 | 56,400 |
| 2006 | 2,050 | 2,675 | 1,580 | 1,605 | -445 | -21.7 | 84,400 |
| 2005 | 1,320 | 2,100 | 1,320 | 2,050 | +630 | +44.4 | 54,000 |
| 2004 | 1,150 | 1,650 | 1,025 | 1,420 | +270 | +23.5 | 31,400 |
| 2003 | 965 | 1,290 | 965 | 1,150 | +185 | +19.2 | 35,600 |
| 2002 | 980 | 995 | 795 | 965 | -15 | -1.5 | 104,800 |
| 2001 | 1,030 | 1,295 | 925 | 980 | -40 | -3.9 | 27,200 |
| 2000 | 1,300 | 1,525 | 1,020 | 1,020 | -280 | -21.5 | 37,000 |
| 1999 | 1,010 | 2,530 | 950 | 1,300 | +290 | +28.7 | 196,200 |
| 1998 | 1,895 | 1,950 | 905 | 1,010 | -640 | -38.8 | 28,800 |
| 1997 | 2,250 | 2,250 | 1,650 | 1,650 | -750 | -31.3 | 52,000 |
| 1996 | 3,475 | 3,755 | 2,400 | 2,400 | -1,050 | -30.4 | 58,200 |
| 1995 | 4,000 | 4,000 | 3,350 | 3,450 | -605 | -14.9 | 102,400 |
| 1994 | 4,050 | 4,500 | 3,900 | 4,055 | +5 | +0.1 | 25,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて