9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,468 | -14 | -0.9 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,290 | 1,330 | 1,280 | 1,320 | -30 | -2.2 | 2,000 |
| 14/09 | 1,325 | 1,350 | 1,290 | 1,350 | +60 | +4.7 | 5,000 |
| 14/08 | 1,265 | 1,300 | 1,255 | 1,290 | -5 | -0.4 | 2,200 |
| 14/07 | 1,290 | 1,300 | 1,240 | 1,295 | +45 | +3.6 | 4,000 |
| 14/06 | 1,230 | 1,310 | 1,220 | 1,250 | +20 | +1.6 | 7,400 |
| 14/05 | 1,200 | 1,230 | 1,160 | 1,230 | +30 | +2.5 | 6,200 |
| 14/04 | 1,280 | 1,290 | 1,200 | 1,200 | -50 | -4.0 | 6,200 |
| 14/03 | 1,370 | 1,370 | 1,250 | 1,250 | -85 | -6.4 | 4,000 |
| 14/02 | 1,315 | 1,365 | 1,265 | 1,335 | -20 | -1.5 | 4,600 |
| 14/01 | 1,270 | 1,415 | 1,235 | 1,355 | +125 | +10.2 | 7,000 |
| 13/12 | 1,285 | 1,285 | 1,200 | 1,230 | -50 | -3.9 | 7,400 |
| 13/11 | 1,290 | 1,300 | 1,260 | 1,280 | -45 | -3.4 | 3,000 |
| 13/10 | 1,360 | 1,375 | 1,280 | 1,325 | 0 | 0.0 | 4,000 |
| 13/09 | 1,245 | 1,325 | 1,210 | 1,325 | +50 | +3.9 | 6,400 |
| 13/08 | 1,305 | 1,370 | 1,230 | 1,275 | -150 | -10.5 | 1,200 |
| 13/07 | 1,245 | 1,425 | 1,175 | 1,425 | +200 | +16.3 | 4,600 |
| 13/06 | 1,315 | 1,315 | 1,210 | 1,225 | -105 | -7.9 | 2,400 |
| 13/05 | 1,430 | 1,430 | 1,330 | 1,330 | -60 | -4.3 | 6,200 |
| 13/04 | 1,500 | 1,625 | 1,345 | 1,390 | -95 | -6.4 | 6,000 |
| 13/03 | 1,260 | 1,485 | 1,260 | 1,485 | +185 | +14.2 | 5,400 |
| 13/02 | 1,230 | 1,300 | 1,220 | 1,300 | 0 | 0.0 | 5,600 |
| 13/01 | 1,280 | 1,320 | 1,280 | 1,300 | +45 | +3.6 | 1,600 |
| 12/12 | 1,255 | 1,255 | 1,255 | 1,255 | +40 | +3.3 | 2,400 |
| 12/11 | 1,215 | 1,215 | 1,215 | 1,215 | -35 | -2.8 | 200 |
| 12/10 | 1,250 | 1,250 | 1,250 | 1,250 | +25 | +2.0 | 2,800 |
| 12/09 | 1,225 | 1,225 | 1,225 | 1,225 | 0 | 0.0 | 2,000 |
| 12/08 | 1,250 | 1,250 | 1,225 | 1,225 | ー | ー | 800 |
| 12/07 | ー | ー | ー | 1,250 | ー | ー | 0 |
| 12/06 | 1,185 | 1,250 | 1,185 | 1,250 | +25 | +2.0 | 1,000 |
| 12/05 | 1,240 | 1,240 | 1,225 | 1,225 | -15 | -1.2 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
