9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,468 | -14 | -0.9 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3 | 1,600 |
| 12/03 | 1,180 | 1,250 | 1,180 | 1,200 | -45 | -3.6 | 5,400 |
| 12/02 | 1,245 | 1,245 | 1,245 | 1,245 | 0 | 0.0 | 400 |
| 12/01 | 1,195 | 1,285 | 1,195 | 1,245 | -5 | -0.4 | 1,400 |
| 11/12 | 1,200 | 1,250 | 1,200 | 1,250 | +10 | +0.8 | 800 |
| 11/11 | 1,255 | 1,255 | 1,215 | 1,240 | -55 | -4.3 | 1,200 |
| 11/10 | 1,295 | 1,295 | 1,295 | 1,295 | +80 | +6.6 | 1,000 |
| 11/09 | 1,185 | 1,215 | 1,175 | 1,215 | -10 | -0.8 | 600 |
| 11/08 | 1,260 | 1,260 | 1,145 | 1,225 | -75 | -5.8 | 8,200 |
| 11/07 | 1,200 | 1,300 | 1,200 | 1,300 | +70 | +5.7 | 2,600 |
| 11/06 | 1,185 | 1,230 | 1,185 | 1,230 | -90 | -6.8 | 1,000 |
| 11/05 | 1,335 | 1,350 | 1,270 | 1,320 | +45 | +3.5 | 2,800 |
| 11/04 | 1,250 | 1,400 | 1,250 | 1,275 | +25 | +2.0 | 800 |
| 11/03 | 1,240 | 1,250 | 1,000 | 1,250 | +35 | +2.9 | 2,000 |
| 11/02 | 1,250 | 1,250 | 1,210 | 1,215 | +25 | +2.1 | 1,600 |
| 11/01 | 1,150 | 1,190 | 1,150 | 1,190 | +40 | +3.5 | 5,200 |
| 10/12 | 1,240 | 1,250 | 1,070 | 1,150 | -20 | -1.7 | 10,600 |
| 10/11 | 1,170 | 1,250 | 1,170 | 1,170 | -80 | -6.4 | 2,000 |
| 10/10 | 1,350 | 1,350 | 1,250 | 1,250 | -85 | -6.4 | 3,600 |
| 10/09 | 1,170 | 1,375 | 1,170 | 1,335 | +125 | +10.3 | 1,200 |
| 10/08 | 1,115 | 1,250 | 1,110 | 1,210 | +20 | +1.7 | 3,800 |
| 10/07 | 1,150 | 1,190 | 1,150 | 1,190 | +40 | +3.5 | 1,600 |
| 10/06 | 1,235 | 1,250 | 1,150 | 1,150 | -45 | -3.8 | 5,000 |
| 10/05 | 1,150 | 1,235 | 1,150 | 1,195 | +45 | +3.9 | 6,000 |
| 10/04 | 1,265 | 1,265 | 1,145 | 1,150 | -195 | -14.5 | 4,400 |
| 10/03 | 1,270 | 1,345 | 1,270 | 1,345 | +155 | +13.0 | 1,600 |
| 10/02 | 1,185 | 1,385 | 1,185 | 1,190 | -35 | -2.9 | 800 |
| 10/01 | 1,175 | 1,225 | 1,175 | 1,225 | 0 | 0.0 | 1,400 |
| 09/12 | 1,200 | 1,225 | 1,175 | 1,225 | +25 | +2.1 | 13,400 |
| 09/11 | 1,275 | 1,275 | 1,200 | 1,200 | +15 | +1.3 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
