9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,468 | -14 | -0.9 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,250 | 1,250 | 1,185 | 1,185 | -90 | -7.1 | 1,400 |
| 09/09 | 1,275 | 1,275 | 1,275 | 1,275 | -25 | -1.9 | 600 |
| 09/08 | 1,300 | 1,300 | 1,300 | 1,300 | -60 | -4.4 | 2,000 |
| 09/07 | 1,415 | 1,415 | 1,240 | 1,360 | -55 | -3.9 | 4,600 |
| 09/06 | 1,340 | 1,500 | 1,340 | 1,415 | +215 | +17.9 | 2,000 |
| 09/05 | 1,220 | 1,220 | 1,200 | 1,200 | 0 | 0.0 | 5,000 |
| 09/04 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 |
| 09/03 | 1,300 | 1,300 | 1,200 | 1,200 | -130 | -9.8 | 3,200 |
| 09/02 | 1,250 | 1,375 | 1,250 | 1,330 | +80 | +6.4 | 2,400 |
| 09/01 | 1,360 | 1,525 | 1,200 | 1,250 | -125 | -9.1 | 3,600 |
| 08/12 | 1,330 | 1,400 | 1,200 | 1,375 | +95 | +7.4 | 2,400 |
| 08/11 | 1,155 | 1,300 | 1,110 | 1,280 | +55 | +4.5 | 3,200 |
| 08/10 | 1,380 | 1,405 | 1,200 | 1,225 | -230 | -15.8 | 3,200 |
| 08/09 | 1,550 | 1,550 | 1,450 | 1,455 | -270 | -15.7 | 3,600 |
| 08/08 | 1,575 | 1,725 | 1,450 | 1,725 | +150 | +9.5 | 2,600 |
| 08/07 | 1,645 | 1,645 | 1,560 | 1,575 | -100 | -6.0 | 1,200 |
| 08/06 | 1,780 | 1,800 | 1,600 | 1,675 | -155 | -8.5 | 4,800 |
| 08/05 | 1,595 | 1,845 | 1,545 | 1,830 | +235 | +14.7 | 2,600 |
| 08/04 | 1,515 | 1,595 | 1,515 | 1,595 | +80 | +5.3 | 1,600 |
| 08/03 | 1,690 | 1,690 | 1,485 | 1,515 | -175 | -10.4 | 2,200 |
| 08/02 | 1,400 | 1,690 | 1,400 | 1,690 | +240 | +16.6 | 3,000 |
| 08/01 | 1,515 | 1,540 | 1,300 | 1,450 | -200 | -12.1 | 2,800 |
| 07/12 | 1,600 | 1,675 | 1,600 | 1,650 | +45 | +2.8 | 1,600 |
| 07/11 | 1,790 | 1,790 | 1,490 | 1,605 | 0 | 0.0 | 4,000 |
| 07/10 | 1,540 | 1,875 | 1,540 | 1,605 | +55 | +3.6 | 4,200 |
| 07/09 | 1,595 | 1,595 | 1,395 | 1,550 | +5 | +0.3 | 4,400 |
| 07/08 | 1,590 | 1,695 | 1,400 | 1,545 | -5 | -0.3 | 4,800 |
| 07/07 | 1,705 | 1,705 | 1,475 | 1,550 | -155 | -9.1 | 4,800 |
| 07/06 | 1,600 | 1,705 | 1,525 | 1,705 | +205 | +13.7 | 3,400 |
| 07/05 | 1,600 | 1,600 | 1,405 | 1,500 | -75 | -4.8 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
